Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
9.6615 USDT |
31,189.6904 |
9.3780 USDT |
9.3320 USDT |
9.9060 USDT |
9.9060 USDT |
| 2022-02-06 |
9.2256 USDT |
35,687.5764 |
9.6350 USDT |
8.8000 USDT |
9.6360 USDT |
9.3610 USDT |
| 2022-02-05 |
9.9744 USDT |
41,673.8179 |
10.1700 USDT |
9.5740 USDT |
10.3960 USDT |
9.7110 USDT |
| 2022-02-04 |
9.5960 USDT |
46,360.3846 |
9.3260 USDT |
9.0900 USDT |
10.1220 USDT |
10.0450 USDT |
| 2022-02-03 |
9.0865 USDT |
33,308.1187 |
8.8580 USDT |
8.7200 USDT |
9.6950 USDT |
9.3610 USDT |
| 2022-02-02 |
8.8979 USDT |
26,081.2766 |
8.7160 USDT |
8.7130 USDT |
9.0820 USDT |
8.9420 USDT |
| 2022-02-01 |
8.4699 USDT |
15,890.3632 |
8.4680 USDT |
8.3220 USDT |
8.7180 USDT |
8.5730 USDT |
| 2022-01-31 |
8.4157 USDT |
42,411.5748 |
8.2550 USDT |
8.1210 USDT |
8.7300 USDT |
8.5020 USDT |
| 2022-01-30 |
8.1729 USDT |
30,072.1639 |
7.9730 USDT |
7.9100 USDT |
8.4490 USDT |
8.2550 USDT |
| 2022-01-29 |
8.0504 USDT |
108,339.7429 |
7.1240 USDT |
7.0830 USDT |
9.2530 USDT |
7.9860 USDT |
| 2022-01-28 |
7.0928 USDT |
14,465.5141 |
7.1540 USDT |
6.9770 USDT |
7.2570 USDT |
7.1000 USDT |
| 2022-01-27 |
7.1598 USDT |
34,610.9975 |
7.0630 USDT |
6.9240 USDT |
7.4670 USDT |
7.1670 USDT |
| 2022-01-26 |
7.0070 USDT |
49,163.8018 |
6.7590 USDT |
6.6960 USDT |
7.3160 USDT |
7.0540 USDT |
| 2022-01-25 |
6.8711 USDT |
98,207.3833 |
6.6630 USDT |
6.3430 USDT |
7.4510 USDT |
6.7140 USDT |
| 2022-01-24 |
6.5817 USDT |
47,708.7854 |
6.9660 USDT |
6.2250 USDT |
6.9820 USDT |
6.6440 USDT |
| 2022-01-23 |
6.7059 USDT |
34,603.1035 |
6.4630 USDT |
6.3790 USDT |
7.0490 USDT |
6.7650 USDT |
| 2022-01-22 |
7.0298 USDT |
83,515.3511 |
7.3330 USDT |
6.2880 USDT |
7.7850 USDT |
6.4350 USDT |
| 2022-01-21 |
7.7379 USDT |
107,089.3861 |
7.4930 USDT |
7.1840 USDT |
8.3220 USDT |
7.9080 USDT |
| 2022-01-20 |
9.3646 USDT |
67,714.6988 |
9.8330 USDT |
8.9360 USDT |
9.9880 USDT |
9.0100 USDT |
| 2022-01-19 |
9.0467 USDT |
342,998.0251 |
7.2310 USDT |
7.2310 USDT |
11.5850 USDT |
9.0420 USDT |
| 2022-01-18 |
6.9642 USDT |
39,024.0402 |
6.8420 USDT |
6.7850 USDT |
7.1710 USDT |
7.1680 USDT |
| 2022-01-17 |
6.8410 USDT |
22,721.5454 |
6.8970 USDT |
6.7150 USDT |
6.9710 USDT |
6.7500 USDT |
| 2022-01-16 |
6.8697 USDT |
23,653.7742 |
6.9260 USDT |
6.7230 USDT |
6.9710 USDT |
6.8870 USDT |
| 2022-01-15 |
6.7877 USDT |
19,256.1188 |
6.8440 USDT |
6.6750 USDT |
6.9060 USDT |
6.7790 USDT |
| 2022-01-14 |
6.6238 USDT |
46,521.5341 |
6.8410 USDT |
6.3000 USDT |
6.9040 USDT |
6.8150 USDT |
| 2022-01-13 |
6.9006 USDT |
34,707.0027 |
6.8430 USDT |
6.7300 USDT |
7.0130 USDT |
6.7770 USDT |
| 2022-01-12 |
6.8584 USDT |
20,030.9902 |
6.8440 USDT |
6.8000 USDT |
6.9100 USDT |
6.8870 USDT |
| 2022-01-11 |
6.7491 USDT |
38,491.1516 |
6.7000 USDT |
6.6500 USDT |
6.8540 USDT |
6.8410 USDT |
| 2022-01-10 |
6.8308 USDT |
59,907.2384 |
7.0490 USDT |
6.5990 USDT |
7.1370 USDT |
6.6940 USDT |
| 2022-01-09 |
6.9337 USDT |
18,452.5684 |
7.1750 USDT |
6.8200 USDT |
7.1820 USDT |
6.9950 USDT |
| 2022-01-08 |
7.0859 USDT |
48,304.3578 |
6.8980 USDT |
6.7000 USDT |
7.5260 USDT |
7.1050 USDT |
| 2022-01-07 |
7.1760 USDT |
56,132.7431 |
7.2330 USDT |
6.6200 USDT |
7.6210 USDT |
7.0860 USDT |
| 2022-01-06 |
7.5083 USDT |
27,541.4043 |
7.6160 USDT |
7.1600 USDT |
7.8620 USDT |
7.3240 USDT |
| 2022-01-05 |
8.0606 USDT |
27,943.8101 |
8.0650 USDT |
7.6360 USDT |
8.2110 USDT |
7.6990 USDT |
| 2022-01-04 |
8.0690 USDT |
36,522.1173 |
7.8350 USDT |
7.8110 USDT |
8.2880 USDT |
8.0700 USDT |
| 2022-01-03 |
7.9207 USDT |
41,449.3575 |
8.0440 USDT |
7.8110 USDT |
8.1840 USDT |
7.8120 USDT |
| 2022-01-02 |
7.7049 USDT |
29,335.9854 |
7.2680 USDT |
7.2680 USDT |
8.1380 USDT |
8.0500 USDT |
| 2022-01-01 |
7.3155 USDT |
25,901.6725 |
7.5590 USDT |
7.1530 USDT |
7.5680 USDT |
7.3030 USDT |
| 2021-12-31 |
7.7797 USDT |
50,816.1851 |
7.9600 USDT |
7.4090 USDT |
8.0740 USDT |
7.6030 USDT |
| 2021-12-30 |
8.2099 USDT |
48,738.2560 |
8.4650 USDT |
7.5830 USDT |
8.7200 USDT |
7.9610 USDT |
| 2021-12-29 |
8.7257 USDT |
24,261.7120 |
8.7800 USDT |
8.4940 USDT |
8.9560 USDT |
8.6550 USDT |
| 2021-12-28 |
8.6728 USDT |
54,760.6098 |
8.3350 USDT |
8.2270 USDT |
9.1400 USDT |
9.0800 USDT |
| 2021-12-27 |
8.5248 USDT |
56,447.1576 |
8.6710 USDT |
8.2330 USDT |
9.0000 USDT |
8.3050 USDT |
| 2021-12-26 |
8.9596 USDT |
15,708.8597 |
9.1010 USDT |
8.7680 USDT |
9.1400 USDT |
8.9590 USDT |
| 2021-12-25 |
8.9080 USDT |
36,780.4582 |
9.0000 USDT |
8.7000 USDT |
9.0600 USDT |
9.0140 USDT |
| 2021-12-24 |
9.2667 USDT |
29,724.1073 |
9.3250 USDT |
9.0100 USDT |
9.4100 USDT |
9.0100 USDT |
| 2021-12-23 |
9.3179 USDT |
49,298.5130 |
9.2700 USDT |
9.0900 USDT |
9.3990 USDT |
9.3690 USDT |
| 2021-12-22 |
9.1860 USDT |
42,865.1867 |
8.9910 USDT |
8.9900 USDT |
9.3820 USDT |
9.2560 USDT |
| 2021-12-21 |
9.1379 USDT |
34,171.9196 |
9.2480 USDT |
8.9170 USDT |
9.3320 USDT |
9.0620 USDT |
| 2021-12-20 |
9.2333 USDT |
31,682.4748 |
9.4850 USDT |
8.8550 USDT |
9.5350 USDT |
9.1960 USDT |