Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
9.7992 USDT |
42,823.5795 |
10.0810 USDT |
9.4950 USDT |
10.2790 USDT |
9.6000 USDT |
| 2021-12-18 |
10.1235 USDT |
35,197.5653 |
9.9070 USDT |
9.7000 USDT |
10.5000 USDT |
10.0820 USDT |
| 2021-12-17 |
9.8910 USDT |
20,765.3349 |
10.1450 USDT |
9.6750 USDT |
10.2500 USDT |
9.8460 USDT |
| 2021-12-16 |
10.1857 USDT |
26,664.9573 |
9.8120 USDT |
9.8010 USDT |
10.4420 USDT |
10.2170 USDT |
| 2021-12-15 |
9.7047 USDT |
31,607.4940 |
9.7900 USDT |
9.3610 USDT |
9.9000 USDT |
9.8410 USDT |
| 2021-12-14 |
9.7696 USDT |
19,748.2147 |
9.9380 USDT |
9.5710 USDT |
9.9900 USDT |
9.7760 USDT |
| 2021-12-13 |
10.1428 USDT |
47,196.8320 |
9.7780 USDT |
9.7000 USDT |
10.9790 USDT |
9.8710 USDT |
| 2021-12-12 |
9.8189 USDT |
20,576.8645 |
9.6890 USDT |
9.4810 USDT |
10.1600 USDT |
10.0860 USDT |
| 2021-12-11 |
9.6152 USDT |
31,254.5785 |
9.6370 USDT |
9.2780 USDT |
9.8670 USDT |
9.6840 USDT |
| 2021-12-10 |
9.8414 USDT |
36,184.2424 |
10.0710 USDT |
9.4640 USDT |
10.2440 USDT |
9.5870 USDT |
| 2021-12-09 |
10.4163 USDT |
34,016.6364 |
10.0070 USDT |
10.0010 USDT |
11.0500 USDT |
10.1480 USDT |
| 2021-12-08 |
10.4867 USDT |
44,292.6387 |
10.8900 USDT |
9.9000 USDT |
11.1290 USDT |
10.2030 USDT |
| 2021-12-07 |
10.1054 USDT |
75,808.2034 |
9.0440 USDT |
8.8070 USDT |
11.2340 USDT |
11.0590 USDT |
| 2021-12-06 |
9.1964 USDT |
69,100.8701 |
10.0110 USDT |
8.7660 USDT |
10.0810 USDT |
9.1470 USDT |
| 2021-12-05 |
10.0974 USDT |
25,001.1631 |
10.2820 USDT |
9.9900 USDT |
10.3380 USDT |
10.0490 USDT |
| 2021-12-04 |
10.3056 USDT |
57,654.3412 |
11.1000 USDT |
9.9930 USDT |
11.1850 USDT |
10.1130 USDT |
| 2021-12-03 |
11.0464 USDT |
48,378.0152 |
11.4090 USDT |
10.6000 USDT |
11.4850 USDT |
10.7230 USDT |
| 2021-12-02 |
11.8619 USDT |
41,824.8635 |
12.0450 USDT |
11.3650 USDT |
12.4110 USDT |
11.6410 USDT |
| 2021-12-01 |
12.5206 USDT |
39,881.7610 |
12.8010 USDT |
12.0270 USDT |
12.8650 USDT |
12.1210 USDT |
| 2021-11-30 |
12.9098 USDT |
29,858.6725 |
13.2400 USDT |
12.6000 USDT |
13.3130 USDT |
12.8020 USDT |
| 2021-11-29 |
13.1653 USDT |
43,714.8335 |
13.0670 USDT |
12.6340 USDT |
13.4530 USDT |
13.2770 USDT |
| 2021-11-28 |
13.0744 USDT |
40,262.2261 |
12.8970 USDT |
12.5620 USDT |
13.9500 USDT |
13.1770 USDT |
| 2021-11-27 |
12.9999 USDT |
20,333.2606 |
12.8420 USDT |
12.6010 USDT |
13.3210 USDT |
13.0730 USDT |
| 2021-11-26 |
13.1941 USDT |
40,732.2718 |
13.4470 USDT |
12.5960 USDT |
13.9120 USDT |
12.7170 USDT |
| 2021-11-25 |
13.5440 USDT |
28,590.3963 |
13.9590 USDT |
13.1980 USDT |
13.9590 USDT |
13.5000 USDT |
| 2021-11-24 |
13.8648 USDT |
35,387.0020 |
14.1270 USDT |
13.3370 USDT |
14.5000 USDT |
13.5390 USDT |
| 2021-11-23 |
13.8173 USDT |
33,221.3742 |
14.0700 USDT |
13.5010 USDT |
14.2150 USDT |
13.7140 USDT |
| 2021-11-22 |
14.0145 USDT |
31,542.3023 |
14.2020 USDT |
13.6960 USDT |
14.2860 USDT |
14.0640 USDT |
| 2021-11-21 |
13.6531 USDT |
42,728.8894 |
14.0640 USDT |
13.2730 USDT |
14.1700 USDT |
14.0010 USDT |
| 2021-11-20 |
13.7499 USDT |
27,752.5308 |
13.5450 USDT |
13.4140 USDT |
14.1020 USDT |
14.0640 USDT |
| 2021-11-19 |
13.2731 USDT |
40,098.5115 |
13.2730 USDT |
13.0000 USDT |
13.6000 USDT |
13.5140 USDT |
| 2021-11-18 |
13.7228 USDT |
30,616.3930 |
14.0240 USDT |
13.2270 USDT |
14.1890 USDT |
13.3210 USDT |
| 2021-11-17 |
13.7995 USDT |
31,803.6493 |
13.7350 USDT |
13.3000 USDT |
14.3800 USDT |
14.2630 USDT |
| 2021-11-16 |
13.5756 USDT |
41,793.4289 |
13.9880 USDT |
13.2100 USDT |
13.9900 USDT |
13.7190 USDT |
| 2021-11-15 |
14.2448 USDT |
39,433.7036 |
14.0860 USDT |
13.6380 USDT |
14.6310 USDT |
13.8700 USDT |
| 2021-11-14 |
13.8556 USDT |
33,469.3492 |
14.2890 USDT |
13.2000 USDT |
14.3800 USDT |
13.4490 USDT |
| 2021-11-13 |
14.1839 USDT |
25,623.2155 |
14.3530 USDT |
13.9000 USDT |
14.5790 USDT |
14.2390 USDT |
| 2021-11-12 |
14.4596 USDT |
38,406.7350 |
14.8730 USDT |
13.7870 USDT |
15.0400 USDT |
14.3250 USDT |
| 2021-11-11 |
15.0103 USDT |
34,870.6199 |
15.1010 USDT |
14.7020 USDT |
15.5430 USDT |
14.7450 USDT |
| 2021-11-10 |
15.3026 USDT |
46,769.3078 |
15.4330 USDT |
14.6870 USDT |
15.9170 USDT |
15.1010 USDT |
| 2021-11-09 |
16.2497 USDT |
37,310.5580 |
16.9010 USDT |
15.6640 USDT |
16.9030 USDT |
16.2170 USDT |
| 2021-11-08 |
16.4555 USDT |
59,571.8731 |
16.6850 USDT |
15.6500 USDT |
17.1510 USDT |
17.1450 USDT |
| 2021-11-07 |
15.5539 USDT |
54,753.0739 |
15.0920 USDT |
14.6420 USDT |
16.5810 USDT |
16.3700 USDT |
| 2021-11-06 |
14.8712 USDT |
67,452.2258 |
14.7600 USDT |
14.3460 USDT |
15.6620 USDT |
15.0330 USDT |
| 2021-11-05 |
14.6634 USDT |
87,895.7812 |
14.0980 USDT |
13.9120 USDT |
15.3450 USDT |
14.7600 USDT |
| 2021-11-04 |
13.3200 USDT |
192,760.1023 |
13.9120 USDT |
11.7510 USDT |
15.3510 USDT |
14.2040 USDT |
| 2021-11-03 |
14.3633 USDT |
102,144.6993 |
14.6550 USDT |
13.2510 USDT |
15.5100 USDT |
13.6980 USDT |
| 2021-11-02 |
15.1436 USDT |
114,687.9677 |
16.1410 USDT |
13.8770 USDT |
16.8270 USDT |
14.6000 USDT |
| 2021-11-01 |
15.7316 USDT |
60,179.2762 |
15.9690 USDT |
15.0000 USDT |
16.4430 USDT |
15.8850 USDT |
| 2021-10-31 |
16.5029 USDT |
58,021.2648 |
16.3070 USDT |
15.8800 USDT |
17.0000 USDT |
16.0180 USDT |