Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
16.7881 USDT |
48,353.6367 |
17.3990 USDT |
16.0160 USDT |
17.5480 USDT |
16.3000 USDT |
| 2021-10-29 |
17.9148 USDT |
52,247.0915 |
17.1050 USDT |
16.8800 USDT |
18.6010 USDT |
17.1830 USDT |
| 2021-10-28 |
17.0658 USDT |
50,744.5940 |
16.8860 USDT |
16.3020 USDT |
17.6890 USDT |
16.7840 USDT |
| 2021-10-27 |
17.1013 USDT |
81,958.7909 |
18.1110 USDT |
15.8800 USDT |
18.5890 USDT |
16.8090 USDT |
| 2021-10-26 |
17.8769 USDT |
60,772.6914 |
18.1960 USDT |
16.7190 USDT |
18.6030 USDT |
18.3000 USDT |
| 2021-10-25 |
18.6309 USDT |
48,130.6205 |
18.5540 USDT |
18.2470 USDT |
19.0590 USDT |
18.3940 USDT |
| 2021-10-24 |
18.7669 USDT |
31,635.3008 |
18.8300 USDT |
18.2400 USDT |
19.1570 USDT |
18.4990 USDT |
| 2021-10-23 |
18.7291 USDT |
29,645.8999 |
18.7420 USDT |
18.3900 USDT |
19.1070 USDT |
18.8930 USDT |
| 2021-10-22 |
18.8999 USDT |
32,415.9716 |
19.0990 USDT |
18.3940 USDT |
19.4400 USDT |
18.8410 USDT |
| 2021-10-21 |
19.0055 USDT |
50,434.8953 |
19.5660 USDT |
18.1170 USDT |
19.8850 USDT |
19.2040 USDT |
| 2021-10-20 |
19.5689 USDT |
44,482.5982 |
19.2390 USDT |
19.0000 USDT |
20.5200 USDT |
19.5980 USDT |
| 2021-10-19 |
19.4941 USDT |
32,919.0573 |
19.5090 USDT |
19.0910 USDT |
19.9300 USDT |
19.3460 USDT |
| 2021-10-18 |
19.2622 USDT |
34,064.1184 |
19.3480 USDT |
18.8900 USDT |
19.7880 USDT |
19.2690 USDT |
| 2021-10-17 |
19.4986 USDT |
35,150.9524 |
19.6680 USDT |
18.8900 USDT |
20.0130 USDT |
19.5570 USDT |
| 2021-10-16 |
19.7010 USDT |
26,384.5671 |
19.3830 USDT |
19.1600 USDT |
20.0000 USDT |
19.9960 USDT |
| 2021-10-15 |
20.2307 USDT |
40,353.2821 |
20.5560 USDT |
19.3080 USDT |
20.8360 USDT |
19.6770 USDT |
| 2021-10-14 |
20.6455 USDT |
36,022.8183 |
20.5750 USDT |
20.0600 USDT |
21.1570 USDT |
20.7100 USDT |
| 2021-10-13 |
20.8198 USDT |
28,843.7458 |
20.7380 USDT |
20.5500 USDT |
21.3010 USDT |
20.8020 USDT |
| 2021-10-12 |
20.6288 USDT |
41,835.7317 |
21.0600 USDT |
20.0770 USDT |
21.2000 USDT |
20.8450 USDT |
| 2021-10-11 |
20.8059 USDT |
38,263.1254 |
20.2140 USDT |
20.2100 USDT |
21.4490 USDT |
21.2300 USDT |
| 2021-10-10 |
20.5975 USDT |
45,810.2146 |
20.0060 USDT |
19.8010 USDT |
21.5210 USDT |
20.3390 USDT |
| 2021-10-09 |
19.9481 USDT |
73,380.4769 |
19.0550 USDT |
18.8500 USDT |
21.0000 USDT |
20.0010 USDT |
| 2021-10-08 |
19.0327 USDT |
44,652.5648 |
18.8990 USDT |
18.5690 USDT |
19.8260 USDT |
19.0360 USDT |
| 2021-10-07 |
18.8490 USDT |
32,513.8263 |
18.8590 USDT |
18.3000 USDT |
19.3500 USDT |
18.5290 USDT |
| 2021-10-06 |
19.1490 USDT |
42,680.9683 |
20.0060 USDT |
18.3000 USDT |
20.1620 USDT |
18.9390 USDT |
| 2021-10-05 |
19.7717 USDT |
34,920.2666 |
19.9270 USDT |
19.2870 USDT |
20.2190 USDT |
19.8110 USDT |
| 2021-10-04 |
19.8141 USDT |
53,190.1315 |
19.3580 USDT |
18.3350 USDT |
20.7060 USDT |
19.8800 USDT |
| 2021-10-03 |
18.9169 USDT |
24,082.0478 |
18.6030 USDT |
18.5270 USDT |
19.3720 USDT |
19.2300 USDT |
| 2021-10-02 |
18.7240 USDT |
26,478.5669 |
18.9320 USDT |
18.3010 USDT |
19.1990 USDT |
18.5010 USDT |
| 2021-10-01 |
18.5544 USDT |
33,340.9269 |
18.0600 USDT |
17.9500 USDT |
19.2730 USDT |
19.0000 USDT |
| 2021-09-30 |
18.1979 USDT |
28,447.5784 |
18.0670 USDT |
17.7000 USDT |
18.5300 USDT |
18.0970 USDT |
| 2021-09-29 |
18.1423 USDT |
32,520.0242 |
18.0450 USDT |
17.8000 USDT |
18.6000 USDT |
18.1960 USDT |
| 2021-09-28 |
18.3838 USDT |
37,342.8001 |
18.2610 USDT |
17.5090 USDT |
19.1740 USDT |
18.2810 USDT |
| 2021-09-27 |
18.6439 USDT |
27,677.1426 |
18.5040 USDT |
18.0870 USDT |
19.1230 USDT |
18.2890 USDT |
| 2021-09-26 |
18.3117 USDT |
28,607.6089 |
18.4240 USDT |
17.6220 USDT |
18.8770 USDT |
18.5310 USDT |
| 2021-09-25 |
18.6080 USDT |
34,102.2029 |
18.9960 USDT |
18.0000 USDT |
19.2430 USDT |
18.4110 USDT |
| 2021-09-24 |
19.2321 USDT |
74,511.9815 |
19.5000 USDT |
18.3800 USDT |
20.6800 USDT |
18.8040 USDT |
| 2021-09-23 |
18.8373 USDT |
41,456.7865 |
18.9690 USDT |
17.8290 USDT |
19.9360 USDT |
19.5080 USDT |
| 2021-09-22 |
18.3270 USDT |
41,440.6379 |
17.0930 USDT |
17.0500 USDT |
19.4000 USDT |
19.0510 USDT |
| 2021-09-21 |
18.3471 USDT |
60,504.1491 |
19.0510 USDT |
17.0000 USDT |
19.4530 USDT |
17.2890 USDT |
| 2021-09-20 |
20.0196 USDT |
52,960.2782 |
21.3240 USDT |
18.9660 USDT |
21.4930 USDT |
19.0390 USDT |
| 2021-09-19 |
21.8387 USDT |
28,959.1482 |
22.5250 USDT |
21.0000 USDT |
22.6000 USDT |
21.1390 USDT |
| 2021-09-18 |
22.4451 USDT |
33,750.3046 |
22.3480 USDT |
21.6860 USDT |
23.0000 USDT |
22.5270 USDT |
| 2021-09-17 |
22.3185 USDT |
38,991.4275 |
21.5280 USDT |
21.5280 USDT |
22.8000 USDT |
21.9680 USDT |
| 2021-09-16 |
22.1901 USDT |
38,422.2486 |
22.1600 USDT |
21.2850 USDT |
22.8000 USDT |
21.5810 USDT |
| 2021-09-15 |
21.8540 USDT |
33,550.7015 |
21.3290 USDT |
21.1680 USDT |
22.3070 USDT |
22.1000 USDT |
| 2021-09-14 |
20.8959 USDT |
31,775.9441 |
20.9360 USDT |
20.3630 USDT |
21.6170 USDT |
21.4000 USDT |
| 2021-09-13 |
20.7216 USDT |
34,940.9436 |
21.5200 USDT |
19.9480 USDT |
21.6610 USDT |
21.1600 USDT |
| 2021-09-12 |
21.4018 USDT |
28,030.1305 |
21.6070 USDT |
20.8510 USDT |
22.0000 USDT |
21.3500 USDT |
| 2021-09-11 |
21.3128 USDT |
74,903.0213 |
20.5000 USDT |
19.9500 USDT |
22.6040 USDT |
21.3840 USDT |