Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
21.1268 USDT |
60,680.0500 |
20.8610 USDT |
19.8990 USDT |
22.1000 USDT |
21.6890 USDT |
| 2021-09-09 |
19.8997 USDT |
46,644.3596 |
19.6940 USDT |
18.9400 USDT |
20.9080 USDT |
20.8000 USDT |
| 2021-09-08 |
19.3068 USDT |
69,870.8283 |
19.7190 USDT |
17.6250 USDT |
21.4910 USDT |
19.3520 USDT |
| 2021-09-07 |
20.7634 USDT |
75,847.0446 |
23.5770 USDT |
18.9510 USDT |
23.6470 USDT |
19.6460 USDT |
| 2021-09-06 |
23.8582 USDT |
52,499.6645 |
23.7440 USDT |
22.6770 USDT |
25.5750 USDT |
23.7680 USDT |
| 2021-09-05 |
23.3158 USDT |
36,075.7595 |
22.9730 USDT |
22.3730 USDT |
24.5000 USDT |
24.0000 USDT |
| 2021-09-04 |
21.4611 USDT |
61,320.8166 |
19.3100 USDT |
19.3100 USDT |
23.3230 USDT |
23.2100 USDT |
| 2021-09-03 |
19.3782 USDT |
27,613.7847 |
18.9840 USDT |
18.8020 USDT |
19.9460 USDT |
19.5570 USDT |
| 2021-09-02 |
18.3725 USDT |
39,261.5932 |
18.1650 USDT |
17.8670 USDT |
20.0180 USDT |
19.0800 USDT |
| 2021-09-01 |
18.6351 USDT |
36,171.8330 |
18.3660 USDT |
17.7500 USDT |
19.1900 USDT |
18.4780 USDT |
| 2021-08-31 |
17.9874 USDT |
34,679.6268 |
18.2070 USDT |
17.0000 USDT |
18.6380 USDT |
18.3790 USDT |
| 2021-08-30 |
17.8046 USDT |
29,906.3881 |
17.8490 USDT |
17.4000 USDT |
18.2170 USDT |
18.0550 USDT |
| 2021-08-29 |
17.6408 USDT |
21,227.3048 |
17.3730 USDT |
17.2990 USDT |
17.9910 USDT |
17.5750 USDT |
| 2021-08-28 |
17.6413 USDT |
20,487.2357 |
17.5060 USDT |
17.3340 USDT |
18.0650 USDT |
17.5170 USDT |
| 2021-08-27 |
17.4066 USDT |
23,661.7938 |
17.4000 USDT |
16.8000 USDT |
17.9950 USDT |
17.8280 USDT |
| 2021-08-26 |
17.9051 USDT |
24,334.6021 |
18.6800 USDT |
17.2370 USDT |
18.8870 USDT |
17.3670 USDT |
| 2021-08-25 |
18.4811 USDT |
35,447.1312 |
19.1760 USDT |
17.8020 USDT |
19.2800 USDT |
18.6040 USDT |
| 2021-08-24 |
18.8338 USDT |
35,423.6809 |
18.5980 USDT |
18.2000 USDT |
19.3440 USDT |
18.9160 USDT |
| 2021-08-23 |
18.0789 USDT |
36,392.7582 |
17.9180 USDT |
17.2780 USDT |
18.6280 USDT |
18.4370 USDT |
| 2021-08-22 |
17.5509 USDT |
20,052.0907 |
17.6620 USDT |
17.2190 USDT |
18.0370 USDT |
17.5240 USDT |
| 2021-08-21 |
17.8628 USDT |
34,062.3341 |
17.3430 USDT |
17.1500 USDT |
18.7410 USDT |
17.5700 USDT |
| 2021-08-20 |
17.2838 USDT |
36,118.5882 |
17.1240 USDT |
16.3990 USDT |
18.0000 USDT |
17.2710 USDT |
| 2021-08-19 |
17.0019 USDT |
37,818.7575 |
16.8920 USDT |
16.0720 USDT |
17.8430 USDT |
17.1360 USDT |
| 2021-08-18 |
16.6524 USDT |
39,010.8685 |
16.7500 USDT |
16.0010 USDT |
17.3800 USDT |
16.9300 USDT |
| 2021-08-17 |
17.6682 USDT |
30,569.7585 |
18.7030 USDT |
16.6900 USDT |
18.8670 USDT |
17.0140 USDT |
| 2021-08-16 |
18.2281 USDT |
26,495.6518 |
17.9880 USDT |
17.5800 USDT |
18.9980 USDT |
17.8630 USDT |
| 2021-08-15 |
18.7124 USDT |
19,954.1136 |
19.0100 USDT |
18.2420 USDT |
19.3000 USDT |
18.6040 USDT |
| 2021-08-14 |
19.2795 USDT |
26,478.4464 |
19.8510 USDT |
18.4380 USDT |
20.1840 USDT |
18.9790 USDT |
| 2021-08-13 |
19.2842 USDT |
37,905.5159 |
19.0400 USDT |
18.5440 USDT |
20.2000 USDT |
19.9090 USDT |
| 2021-08-12 |
18.4977 USDT |
55,312.1749 |
17.2840 USDT |
17.1610 USDT |
19.8900 USDT |
19.1190 USDT |
| 2021-08-11 |
17.1857 USDT |
33,027.1329 |
16.3890 USDT |
16.3240 USDT |
18.0000 USDT |
17.0260 USDT |
| 2021-08-10 |
16.2780 USDT |
20,997.0607 |
16.2700 USDT |
15.9460 USDT |
16.6850 USDT |
16.2350 USDT |
| 2021-08-09 |
16.3856 USDT |
23,068.8806 |
16.7410 USDT |
16.0270 USDT |
16.9060 USDT |
16.2700 USDT |
| 2021-08-08 |
17.6220 USDT |
38,408.3696 |
17.2830 USDT |
16.5870 USDT |
18.5800 USDT |
16.7840 USDT |
| 2021-08-07 |
16.1100 USDT |
44,236.6747 |
14.7680 USDT |
14.5110 USDT |
17.5010 USDT |
17.2490 USDT |
| 2021-08-06 |
14.2784 USDT |
45,999.7193 |
14.7900 USDT |
13.3490 USDT |
15.3940 USDT |
14.8000 USDT |
| 2021-08-05 |
14.9893 USDT |
24,320.7577 |
15.7080 USDT |
14.4280 USDT |
15.9210 USDT |
14.8000 USDT |
| 2021-08-04 |
15.6644 USDT |
15,423.1114 |
15.6750 USDT |
15.3360 USDT |
15.9290 USDT |
15.7090 USDT |
| 2021-08-03 |
15.5464 USDT |
20,274.2480 |
16.2270 USDT |
15.0000 USDT |
16.2440 USDT |
15.6760 USDT |
| 2021-08-02 |
15.7478 USDT |
31,391.8503 |
16.1970 USDT |
15.0000 USDT |
16.8000 USDT |
15.8460 USDT |
| 2021-08-01 |
16.1682 USDT |
21,011.0928 |
15.2820 USDT |
15.2820 USDT |
17.4000 USDT |
16.2000 USDT |
| 2021-07-31 |
16.1332 USDT |
25,748.4849 |
16.7910 USDT |
15.4160 USDT |
16.7910 USDT |
15.4220 USDT |
| 2021-07-30 |
16.9876 USDT |
19,978.2644 |
17.2230 USDT |
16.3740 USDT |
17.5810 USDT |
16.8720 USDT |
| 2021-07-29 |
17.3835 USDT |
14,598.9566 |
17.1210 USDT |
16.9240 USDT |
17.7990 USDT |
17.2510 USDT |
| 2021-07-28 |
17.0704 USDT |
26,248.0947 |
16.6880 USDT |
16.2110 USDT |
17.8380 USDT |
17.2630 USDT |
| 2021-07-27 |
16.7704 USDT |
25,839.8814 |
17.4510 USDT |
16.3090 USDT |
17.5370 USDT |
16.5010 USDT |
| 2021-07-26 |
17.0923 USDT |
39,595.7727 |
16.6580 USDT |
15.8670 USDT |
18.1600 USDT |
17.0040 USDT |
| 2021-07-25 |
15.2483 USDT |
31,051.3724 |
15.4290 USDT |
14.6840 USDT |
16.1370 USDT |
16.1370 USDT |
| 2021-07-24 |
14.8061 USDT |
29,236.2714 |
14.2450 USDT |
13.8160 USDT |
15.7150 USDT |
15.3670 USDT |
| 2021-07-23 |
13.5272 USDT |
27,522.7576 |
13.3560 USDT |
12.9600 USDT |
14.0500 USDT |
13.4510 USDT |