Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
13.5993 USDT |
39,896.1057 |
13.3800 USDT |
12.7090 USDT |
14.6800 USDT |
13.3910 USDT |
| 2021-07-21 |
12.9893 USDT |
94,723.0885 |
10.4100 USDT |
10.3330 USDT |
15.4870 USDT |
13.4670 USDT |
| 2021-07-20 |
10.9880 USDT |
84,492.4199 |
13.0520 USDT |
9.6780 USDT |
13.1490 USDT |
10.3210 USDT |
| 2021-07-19 |
13.7314 USDT |
52,601.3718 |
14.6250 USDT |
12.8180 USDT |
14.6560 USDT |
13.0880 USDT |
| 2021-07-18 |
15.5948 USDT |
45,518.1585 |
15.0380 USDT |
14.6940 USDT |
16.5000 USDT |
14.7140 USDT |
| 2021-07-17 |
15.8668 USDT |
50,532.6034 |
17.2000 USDT |
14.8720 USDT |
17.5780 USDT |
15.4830 USDT |
| 2021-07-16 |
18.4719 USDT |
36,663.4237 |
19.1600 USDT |
17.6000 USDT |
19.5000 USDT |
17.6960 USDT |
| 2021-07-15 |
18.5214 USDT |
29,419.8605 |
19.3290 USDT |
17.5010 USDT |
19.3420 USDT |
19.1530 USDT |
| 2021-07-14 |
19.0278 USDT |
26,698.6596 |
19.4540 USDT |
18.2250 USDT |
19.6520 USDT |
19.2650 USDT |
| 2021-07-13 |
20.1156 USDT |
27,146.5875 |
20.1640 USDT |
19.2460 USDT |
20.9040 USDT |
19.7810 USDT |
| 2021-07-12 |
20.4847 USDT |
35,441.7364 |
22.0000 USDT |
19.3170 USDT |
22.0080 USDT |
19.9150 USDT |
| 2021-07-11 |
21.6548 USDT |
17,544.3379 |
21.1460 USDT |
21.1450 USDT |
22.2620 USDT |
21.8700 USDT |
| 2021-07-10 |
21.6547 USDT |
42,640.7676 |
22.2990 USDT |
20.0000 USDT |
23.5080 USDT |
20.9480 USDT |
| 2021-07-09 |
23.3057 USDT |
30,044.9208 |
24.0040 USDT |
22.1890 USDT |
24.6180 USDT |
22.7220 USDT |
| 2021-07-08 |
24.6893 USDT |
18,703.1088 |
25.2810 USDT |
23.7240 USDT |
25.5840 USDT |
24.0000 USDT |
| 2021-07-07 |
25.0936 USDT |
21,402.2734 |
25.2190 USDT |
24.5960 USDT |
25.9280 USDT |
25.2650 USDT |
| 2021-07-06 |
25.5176 USDT |
18,033.8119 |
25.2730 USDT |
24.9850 USDT |
26.1510 USDT |
25.3690 USDT |
| 2021-07-05 |
25.1098 USDT |
19,357.7064 |
25.1710 USDT |
24.4210 USDT |
25.8920 USDT |
25.1210 USDT |
| 2021-07-04 |
26.0650 USDT |
19,436.1816 |
26.1580 USDT |
25.2190 USDT |
26.9560 USDT |
25.5650 USDT |
| 2021-07-03 |
26.3684 USDT |
15,128.5624 |
26.5560 USDT |
25.7670 USDT |
26.8870 USDT |
26.1500 USDT |
| 2021-07-02 |
26.1085 USDT |
20,895.0762 |
25.9510 USDT |
25.3770 USDT |
26.9400 USDT |
26.3290 USDT |
| 2021-07-01 |
27.1249 USDT |
23,600.2187 |
28.6660 USDT |
25.5700 USDT |
28.8010 USDT |
25.7020 USDT |
| 2021-06-30 |
28.7845 USDT |
14,464.2573 |
28.4000 USDT |
28.1780 USDT |
29.3160 USDT |
28.7470 USDT |
| 2021-06-29 |
28.6400 USDT |
16,790.3231 |
27.1970 USDT |
27.1970 USDT |
29.6590 USDT |
28.7790 USDT |
| 2021-06-28 |
28.0178 USDT |
20,030.9756 |
26.8400 USDT |
26.6890 USDT |
29.0190 USDT |
27.6600 USDT |
| 2021-06-27 |
26.3273 USDT |
17,507.6033 |
25.6770 USDT |
25.6750 USDT |
26.8670 USDT |
26.5220 USDT |
| 2021-06-26 |
25.4128 USDT |
16,994.8720 |
25.2930 USDT |
24.5200 USDT |
26.1520 USDT |
25.4350 USDT |
| 2021-06-25 |
27.3010 USDT |
34,543.5998 |
26.1560 USDT |
25.2280 USDT |
29.1950 USDT |
25.3540 USDT |
| 2021-06-24 |
24.6527 USDT |
45,206.9731 |
26.4740 USDT |
22.7950 USDT |
26.6120 USDT |
26.3350 USDT |
| 2021-06-23 |
26.4156 USDT |
43,943.1879 |
25.7000 USDT |
24.4840 USDT |
28.8470 USDT |
26.0870 USDT |
| 2021-06-22 |
26.0813 USDT |
51,599.4454 |
29.1330 USDT |
23.3540 USDT |
29.4250 USDT |
26.0030 USDT |
| 2021-06-21 |
31.3397 USDT |
21,925.9738 |
33.6700 USDT |
29.5210 USDT |
33.8190 USDT |
30.0030 USDT |
| 2021-06-20 |
33.6517 USDT |
20,818.0399 |
33.3170 USDT |
32.8250 USDT |
35.0330 USDT |
33.6010 USDT |
| 2021-06-19 |
35.0439 USDT |
17,929.4345 |
36.8040 USDT |
33.7550 USDT |
37.0700 USDT |
33.8640 USDT |
| 2021-06-18 |
35.8555 USDT |
40,725.2484 |
35.0030 USDT |
31.2820 USDT |
38.5520 USDT |
36.9320 USDT |
| 2021-06-17 |
37.8650 USDT |
32,587.9323 |
38.3500 USDT |
34.8140 USDT |
39.9540 USDT |
35.2000 USDT |
| 2021-06-16 |
39.7894 USDT |
22,280.5419 |
40.8990 USDT |
37.8670 USDT |
41.7860 USDT |
38.9360 USDT |
| 2021-06-15 |
40.2682 USDT |
23,729.9536 |
39.9220 USDT |
38.7990 USDT |
41.7300 USDT |
40.5320 USDT |
| 2021-06-14 |
38.2182 USDT |
22,402.7040 |
36.5730 USDT |
36.2030 USDT |
40.5270 USDT |
40.2990 USDT |
| 2021-06-13 |
36.4277 USDT |
35,568.6914 |
34.1770 USDT |
33.8000 USDT |
38.5560 USDT |
38.1620 USDT |
| 2021-06-12 |
34.2973 USDT |
24,551.7061 |
33.4600 USDT |
33.3180 USDT |
35.6210 USDT |
34.1430 USDT |
| 2021-06-11 |
32.6075 USDT |
19,835.6552 |
31.3640 USDT |
31.2010 USDT |
33.6080 USDT |
33.4120 USDT |
| 2021-06-10 |
32.5066 USDT |
22,495.2837 |
32.2210 USDT |
30.9570 USDT |
33.6240 USDT |
31.0200 USDT |
| 2021-06-09 |
31.2167 USDT |
31,918.5951 |
32.4060 USDT |
29.9110 USDT |
32.5040 USDT |
31.5620 USDT |
| 2021-06-08 |
30.9170 USDT |
55,307.4763 |
30.5220 USDT |
29.0000 USDT |
33.1570 USDT |
32.3020 USDT |
| 2021-06-07 |
32.2840 USDT |
29,754.9605 |
32.2800 USDT |
31.0330 USDT |
33.5130 USDT |
31.0330 USDT |
| 2021-06-06 |
32.1786 USDT |
29,942.1993 |
29.8220 USDT |
29.0710 USDT |
35.0320 USDT |
32.1190 USDT |
| 2021-06-05 |
30.5323 USDT |
22,220.1104 |
29.7600 USDT |
29.1530 USDT |
32.4520 USDT |
29.9570 USDT |
| 2021-06-04 |
29.9825 USDT |
30,263.0190 |
32.0800 USDT |
27.4930 USDT |
32.5330 USDT |
29.5450 USDT |
| 2021-06-03 |
32.3606 USDT |
31,159.8190 |
31.0300 USDT |
30.7150 USDT |
34.2170 USDT |
32.2900 USDT |