Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
31.0047 USDT |
29,527.9172 |
31.1730 USDT |
29.3550 USDT |
32.2460 USDT |
30.7110 USDT |
| 2021-06-01 |
31.0864 USDT |
23,676.5302 |
29.8000 USDT |
29.5600 USDT |
32.4790 USDT |
30.9570 USDT |
| 2021-05-31 |
29.7843 USDT |
27,760.8947 |
28.5580 USDT |
27.7630 USDT |
31.5590 USDT |
29.7480 USDT |
| 2021-05-30 |
27.4735 USDT |
33,048.0466 |
26.8320 USDT |
25.0340 USDT |
29.1940 USDT |
28.4790 USDT |
| 2021-05-29 |
28.1209 USDT |
68,594.4139 |
30.1800 USDT |
24.0000 USDT |
33.7270 USDT |
27.1180 USDT |
| 2021-05-28 |
33.6946 USDT |
37,945.1101 |
33.9370 USDT |
29.4860 USDT |
37.8240 USDT |
29.8700 USDT |
| 2021-05-27 |
33.5930 USDT |
28,011.6719 |
32.1140 USDT |
31.8660 USDT |
35.5600 USDT |
33.7590 USDT |
| 2021-05-26 |
29.8458 USDT |
27,156.4735 |
27.8380 USDT |
27.6040 USDT |
32.4230 USDT |
32.1800 USDT |
| 2021-05-25 |
28.4029 USDT |
24,576.1359 |
28.9500 USDT |
27.0290 USDT |
29.6370 USDT |
27.4030 USDT |
| 2021-05-24 |
24.4461 USDT |
58,864.7193 |
21.0240 USDT |
20.9060 USDT |
28.0820 USDT |
28.0030 USDT |
| 2021-05-23 |
21.4456 USDT |
91,430.2101 |
26.4610 USDT |
18.8000 USDT |
26.5250 USDT |
21.1010 USDT |
| 2021-05-22 |
24.5612 USDT |
95,935.3049 |
30.7980 USDT |
19.4520 USDT |
30.8650 USDT |
26.3970 USDT |
| 2021-05-21 |
36.6446 USDT |
57,263.6756 |
39.9430 USDT |
27.0000 USDT |
43.5630 USDT |
28.2690 USDT |
| 2021-05-20 |
40.9345 USDT |
45,670.5957 |
42.3200 USDT |
37.0000 USDT |
44.0000 USDT |
38.5000 USDT |
| 2021-05-19 |
42.5078 USDT |
64,928.0239 |
43.5220 USDT |
36.4770 USDT |
45.0000 USDT |
45.0000 USDT |
| 2021-05-18 |
46.5831 USDT |
35,955.7400 |
44.9970 USDT |
43.1070 USDT |
49.2840 USDT |
43.8900 USDT |
| 2021-05-17 |
44.1513 USDT |
38,826.5996 |
43.4980 USDT |
40.4720 USDT |
46.7240 USDT |
44.4820 USDT |
| 2021-05-16 |
46.2125 USDT |
27,475.0417 |
47.3650 USDT |
44.2670 USDT |
47.8760 USDT |
44.4190 USDT |
| 2021-05-15 |
45.7719 USDT |
28,897.7654 |
43.7020 USDT |
43.5000 USDT |
48.0630 USDT |
47.5050 USDT |
| 2021-05-14 |
44.9134 USDT |
23,633.1132 |
43.8320 USDT |
43.4700 USDT |
46.0550 USDT |
44.8630 USDT |
| 2021-05-13 |
44.0215 USDT |
37,170.7145 |
43.6270 USDT |
41.8210 USDT |
46.0620 USDT |
43.2900 USDT |
| 2021-05-12 |
47.2421 USDT |
40,463.3957 |
47.2500 USDT |
43.5840 USDT |
49.8450 USDT |
43.8720 USDT |
| 2021-05-11 |
45.5812 USDT |
32,734.5144 |
45.9110 USDT |
44.3920 USDT |
47.1590 USDT |
46.9160 USDT |
| 2021-05-10 |
46.3346 USDT |
46,406.5645 |
43.7720 USDT |
43.7380 USDT |
50.2010 USDT |
45.9110 USDT |
| 2021-05-09 |
43.3316 USDT |
28,697.6429 |
42.0730 USDT |
41.9310 USDT |
44.4870 USDT |
43.7710 USDT |
| 2021-05-08 |
41.6331 USDT |
46,749.0732 |
39.1990 USDT |
38.6270 USDT |
44.6130 USDT |
42.1970 USDT |
| 2021-05-07 |
38.3472 USDT |
24,439.6420 |
37.4880 USDT |
37.1720 USDT |
39.7500 USDT |
39.2030 USDT |
| 2021-05-06 |
37.5208 USDT |
37,265.3753 |
38.6640 USDT |
35.0000 USDT |
39.5900 USDT |
37.4880 USDT |
| 2021-05-05 |
37.2597 USDT |
40,880.8530 |
36.6120 USDT |
35.3200 USDT |
38.6690 USDT |
38.6650 USDT |
| 2021-05-04 |
36.8321 USDT |
38,636.5224 |
36.6400 USDT |
35.2410 USDT |
38.1910 USDT |
36.8080 USDT |
| 2021-05-03 |
36.1673 USDT |
41,948.3179 |
37.6360 USDT |
33.5970 USDT |
38.5000 USDT |
36.4480 USDT |
| 2021-05-02 |
38.7888 USDT |
44,449.9829 |
40.8010 USDT |
35.3700 USDT |
41.5000 USDT |
37.6350 USDT |
| 2021-05-01 |
41.4162 USDT |
39,060.7253 |
39.0960 USDT |
38.8780 USDT |
43.7690 USDT |
40.7630 USDT |
| 2021-04-30 |
38.8986 USDT |
39,713.6358 |
38.7010 USDT |
37.6960 USDT |
40.5000 USDT |
38.9080 USDT |
| 2021-04-29 |
37.6407 USDT |
53,089.7763 |
36.0850 USDT |
35.0250 USDT |
39.9090 USDT |
38.7010 USDT |
| 2021-04-28 |
34.7699 USDT |
54,022.3702 |
33.6000 USDT |
31.6840 USDT |
37.5640 USDT |
36.0850 USDT |
| 2021-04-27 |
32.6230 USDT |
36,963.6282 |
31.1640 USDT |
30.7710 USDT |
34.1480 USDT |
33.6000 USDT |
| 2021-04-26 |
30.5057 USDT |
72,447.1945 |
31.9020 USDT |
27.0000 USDT |
34.2920 USDT |
31.1960 USDT |
| 2021-04-25 |
31.3845 USDT |
89,539.2454 |
27.5920 USDT |
27.5920 USDT |
34.2930 USDT |
32.0370 USDT |
| 2021-04-24 |
26.0804 USDT |
65,494.1305 |
23.6300 USDT |
23.1700 USDT |
29.8470 USDT |
27.5000 USDT |
| 2021-04-23 |
22.1027 USDT |
51,265.4433 |
22.6090 USDT |
20.9170 USDT |
24.2860 USDT |
23.6300 USDT |
| 2021-04-22 |
20.9756 USDT |
7,959.1453 |
20.8240 USDT |
20.4140 USDT |
21.4960 USDT |
21.2550 USDT |
| 2021-04-21 |
20.8185 USDT |
31,382.5430 |
20.9540 USDT |
20.0230 USDT |
21.8480 USDT |
20.7060 USDT |
| 2021-04-20 |
20.8065 USDT |
36,727.5504 |
22.1870 USDT |
20.0750 USDT |
22.3200 USDT |
20.9600 USDT |
| 2021-04-19 |
21.5811 USDT |
46,014.1095 |
21.1690 USDT |
20.5870 USDT |
22.4920 USDT |
21.9720 USDT |
| 2021-04-18 |
20.2264 USDT |
88,862.5766 |
18.9500 USDT |
18.0000 USDT |
24.4890 USDT |
20.9600 USDT |
| 2021-04-17 |
20.7430 USDT |
79,814.8170 |
21.6110 USDT |
18.3700 USDT |
24.3930 USDT |
19.1150 USDT |
| 2021-04-16 |
22.8442 USDT |
79,064.8009 |
26.8150 USDT |
20.0000 USDT |
27.1170 USDT |
21.1220 USDT |
| 2021-04-15 |
26.3961 USDT |
71,279.0105 |
27.7530 USDT |
24.6250 USDT |
28.1350 USDT |
26.8070 USDT |
| 2021-04-14 |
29.5079 USDT |
44,215.8161 |
29.9770 USDT |
28.0140 USDT |
31.1350 USDT |
28.0990 USDT |