Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
30.0405 USDT |
53,124.8744 |
32.7860 USDT |
28.0030 USDT |
32.8530 USDT |
30.0700 USDT |
| 2021-04-11 |
32.7737 USDT |
50,287.5781 |
32.4800 USDT |
30.8820 USDT |
34.9760 USDT |
32.7510 USDT |
| 2021-04-10 |
34.0306 USDT |
76,478.3105 |
37.2800 USDT |
30.4290 USDT |
38.0660 USDT |
32.3980 USDT |
| 2021-04-09 |
38.5957 USDT |
70,251.7561 |
38.0000 USDT |
35.0800 USDT |
42.9800 USDT |
36.7180 USDT |
| 2021-04-08 |
37.1806 USDT |
56,561.3194 |
33.8720 USDT |
32.9870 USDT |
40.0000 USDT |
37.7630 USDT |
| 2021-04-07 |
33.2910 USDT |
56,537.6039 |
30.2520 USDT |
30.1030 USDT |
37.7770 USDT |
34.8200 USDT |
| 2021-04-06 |
32.1558 USDT |
46,875.1909 |
33.2480 USDT |
29.8420 USDT |
33.6850 USDT |
32.1440 USDT |
| 2021-04-05 |
33.9766 USDT |
127,804.5519 |
40.3900 USDT |
27.1740 USDT |
40.4170 USDT |
32.8570 USDT |
| 2021-04-04 |
43.5376 USDT |
79,057.6463 |
47.8000 USDT |
37.6880 USDT |
49.6490 USDT |
40.3180 USDT |
| 2021-04-03 |
40.9269 USDT |
92,343.9638 |
35.8840 USDT |
33.7960 USDT |
49.0270 USDT |
48.6000 USDT |
| 2021-04-02 |
27.9671 USDT |
58,701.6067 |
24.2890 USDT |
23.6990 USDT |
32.4200 USDT |
32.4200 USDT |
| 2021-04-01 |
24.4828 USDT |
55,313.0476 |
24.4340 USDT |
22.9650 USDT |
25.8250 USDT |
24.3850 USDT |
| 2021-03-31 |
24.1605 USDT |
56,399.3599 |
23.3010 USDT |
22.1200 USDT |
25.0200 USDT |
24.4350 USDT |
| 2021-03-30 |
23.1999 USDT |
44,146.9130 |
21.9600 USDT |
21.8620 USDT |
24.6000 USDT |
24.6000 USDT |
| 2021-03-29 |
19.5230 USDT |
45,113.7555 |
19.0810 USDT |
18.7560 USDT |
20.2000 USDT |
20.2000 USDT |
| 2021-03-28 |
18.9741 USDT |
24,061.2180 |
18.6360 USDT |
18.5200 USDT |
19.3000 USDT |
19.2000 USDT |
| 2021-03-27 |
18.6290 USDT |
27,074.7063 |
18.7540 USDT |
17.6990 USDT |
18.9700 USDT |
18.4380 USDT |
| 2021-03-26 |
17.6904 USDT |
29,149.9563 |
16.8800 USDT |
16.4340 USDT |
18.8310 USDT |
18.8310 USDT |
| 2021-03-25 |
17.7815 USDT |
22,227.0955 |
18.3000 USDT |
17.2280 USDT |
18.4370 USDT |
17.8340 USDT |
| 2021-03-24 |
18.4250 USDT |
28,367.3708 |
17.1200 USDT |
16.9730 USDT |
18.7900 USDT |
18.5770 USDT |
| 2021-03-23 |
17.3845 USDT |
37,557.7869 |
18.6150 USDT |
16.6430 USDT |
18.7300 USDT |
17.2030 USDT |
| 2021-03-22 |
18.4530 USDT |
34,864.1844 |
18.4300 USDT |
17.9200 USDT |
18.7100 USDT |
18.5370 USDT |
| 2021-03-21 |
18.2285 USDT |
35,530.8684 |
18.0680 USDT |
17.9310 USDT |
18.4800 USDT |
18.4800 USDT |
| 2021-03-20 |
17.7873 USDT |
24,812.8438 |
17.6000 USDT |
17.4110 USDT |
17.9500 USDT |
17.9100 USDT |
| 2021-03-19 |
15.9960 USDT |
54,364.6071 |
15.0840 USDT |
14.4230 USDT |
17.6000 USDT |
17.6000 USDT |
| 2021-03-18 |
14.1715 USDT |
41,877.2731 |
13.6280 USDT |
13.4000 USDT |
15.2000 USDT |
15.0840 USDT |
| 2021-03-17 |
13.6289 USDT |
25,573.1737 |
14.0800 USDT |
13.0240 USDT |
14.2620 USDT |
13.6790 USDT |
| 2021-03-16 |
14.3665 USDT |
35,086.0172 |
14.1010 USDT |
13.8460 USDT |
14.8870 USDT |
14.0000 USDT |
| 2021-03-15 |
14.0196 USDT |
45,707.5588 |
13.9130 USDT |
13.2630 USDT |
14.9200 USDT |
13.8220 USDT |
| 2021-03-14 |
13.6346 USDT |
48,429.4187 |
14.8800 USDT |
11.7600 USDT |
15.0390 USDT |
12.3740 USDT |
| 2021-03-13 |
13.0646 USDT |
96,222.4360 |
10.9780 USDT |
9.8650 USDT |
15.7990 USDT |
15.7910 USDT |
| 2021-03-12 |
9.2563 USDT |
96,267.8966 |
7.3850 USDT |
7.3830 USDT |
11.6520 USDT |
10.7870 USDT |
| 2021-03-11 |
6.6774 USDT |
30,128.9039 |
6.8320 USDT |
6.3360 USDT |
7.1380 USDT |
7.0900 USDT |
| 2021-03-10 |
7.1999 USDT |
19,119.3953 |
7.0880 USDT |
6.8170 USDT |
7.5210 USDT |
6.9220 USDT |
| 2021-03-09 |
7.3291 USDT |
30,764.1676 |
7.4980 USDT |
7.0700 USDT |
7.5760 USDT |
7.2150 USDT |
| 2021-03-08 |
7.6701 USDT |
17,948.9847 |
7.5670 USDT |
7.4230 USDT |
7.9420 USDT |
7.5000 USDT |
| 2021-03-07 |
7.5453 USDT |
28,697.9577 |
7.2580 USDT |
7.1910 USDT |
7.8290 USDT |
7.6160 USDT |
| 2021-03-06 |
8.1331 USDT |
33,019.7678 |
8.2750 USDT |
7.6670 USDT |
8.6640 USDT |
8.0060 USDT |
| 2021-03-05 |
7.9176 USDT |
17,415.6384 |
8.2220 USDT |
7.6530 USDT |
8.2470 USDT |
7.8980 USDT |
| 2021-03-04 |
7.9584 USDT |
40,122.1448 |
7.2840 USDT |
7.1050 USDT |
8.6030 USDT |
8.5000 USDT |
| 2021-03-03 |
7.7597 USDT |
49,799.2920 |
8.2300 USDT |
6.8300 USDT |
8.4780 USDT |
7.3780 USDT |
| 2021-03-02 |
7.7269 USDT |
51,542.7149 |
7.8540 USDT |
7.3100 USDT |
8.2290 USDT |
8.1570 USDT |
| 2021-03-01 |
8.7127 USDT |
63,972.7197 |
8.9420 USDT |
7.5820 USDT |
9.6160 USDT |
7.8550 USDT |
| 2021-02-28 |
8.9268 USDT |
50,894.7425 |
8.3040 USDT |
8.3040 USDT |
9.4440 USDT |
8.9040 USDT |
| 2021-02-27 |
7.3330 USDT |
15,638.9496 |
7.1690 USDT |
7.0500 USDT |
7.7710 USDT |
7.7710 USDT |
| 2021-02-26 |
7.0765 USDT |
26,054.3943 |
7.0220 USDT |
6.8080 USDT |
7.3530 USDT |
7.0630 USDT |
| 2021-02-25 |
6.1468 USDT |
50,226.7633 |
5.2950 USDT |
5.2890 USDT |
7.0220 USDT |
7.0220 USDT |
| 2021-02-24 |
5.0179 USDT |
32,976.1512 |
4.9640 USDT |
4.7210 USDT |
5.3460 USDT |
5.3050 USDT |
| 2021-02-23 |
4.6819 USDT |
38,243.6476 |
4.8890 USDT |
4.3550 USDT |
4.9690 USDT |
4.9690 USDT |
| 2021-02-22 |
4.7905 USDT |
35,225.2269 |
4.8430 USDT |
4.5640 USDT |
5.0080 USDT |
4.8890 USDT |