Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
4.8078 USDT |
34,215.7576 |
4.6830 USDT |
4.5950 USDT |
5.0770 USDT |
4.8450 USDT |
| 2021-02-20 |
4.9509 USDT |
41,444.2402 |
5.1170 USDT |
4.4620 USDT |
5.2740 USDT |
4.7020 USDT |
| 2021-02-19 |
5.0537 USDT |
38,356.9787 |
4.9350 USDT |
4.8600 USDT |
5.2140 USDT |
5.1000 USDT |
| 2021-02-18 |
4.7350 USDT |
38,441.4322 |
4.7000 USDT |
4.5030 USDT |
4.9630 USDT |
4.9310 USDT |
| 2021-02-17 |
4.6158 USDT |
55,107.0570 |
4.3940 USDT |
4.3700 USDT |
4.8260 USDT |
4.7150 USDT |
| 2021-02-16 |
4.1807 USDT |
53,579.2173 |
3.8520 USDT |
3.8340 USDT |
4.4820 USDT |
4.4020 USDT |
| 2021-02-15 |
3.7042 USDT |
36,209.4249 |
3.8590 USDT |
3.4810 USDT |
3.8850 USDT |
3.8500 USDT |
| 2021-02-14 |
3.6503 USDT |
20,748.0514 |
3.4890 USDT |
3.3840 USDT |
3.9390 USDT |
3.8850 USDT |
| 2021-02-13 |
3.3525 USDT |
21,331.3399 |
3.2700 USDT |
3.1910 USDT |
3.5140 USDT |
3.5140 USDT |
| 2021-02-12 |
3.2415 USDT |
26,050.3780 |
3.5530 USDT |
3.0340 USDT |
3.5530 USDT |
3.2700 USDT |
| 2021-02-11 |
3.8051 USDT |
30,502.8607 |
4.1710 USDT |
3.4480 USDT |
4.2590 USDT |
3.5530 USDT |
| 2021-02-10 |
4.2718 USDT |
20,091.7089 |
4.1950 USDT |
4.1120 USDT |
4.4290 USDT |
4.1710 USDT |
| 2021-02-09 |
4.1033 USDT |
17,179.5156 |
3.9370 USDT |
3.9000 USDT |
4.2730 USDT |
4.2080 USDT |
| 2021-02-08 |
3.7247 USDT |
32,475.8458 |
3.1900 USDT |
3.1630 USDT |
4.0910 USDT |
3.9370 USDT |
| 2021-02-07 |
2.9935 USDT |
37,328.5584 |
2.8400 USDT |
2.7700 USDT |
3.3810 USDT |
3.1660 USDT |
| 2021-02-06 |
2.8565 USDT |
54,240.3859 |
2.9770 USDT |
2.7290 USDT |
3.0090 USDT |
2.8400 USDT |
| 2021-02-05 |
2.6464 USDT |
99,910.8890 |
2.1630 USDT |
2.1610 USDT |
3.0790 USDT |
2.9790 USDT |
| 2021-02-04 |
2.0628 USDT |
88,062.5503 |
2.0240 USDT |
1.8630 USDT |
2.2450 USDT |
2.1630 USDT |
| 2021-02-03 |
1.5955 USDT |
95,535.5332 |
1.4200 USDT |
1.4060 USDT |
2.0540 USDT |
2.0190 USDT |
| 2021-02-02 |
1.4278 USDT |
58,598.0168 |
1.4460 USDT |
1.4000 USDT |
1.4600 USDT |
1.4210 USDT |
| 2021-02-01 |
1.4596 USDT |
62,125.2982 |
1.4810 USDT |
1.4320 USDT |
1.4930 USDT |
1.4460 USDT |
| 2021-01-31 |
1.4787 USDT |
22,369.1602 |
1.4810 USDT |
1.4650 USDT |
1.5030 USDT |
1.4840 USDT |
| 2021-01-30 |
1.4963 USDT |
25,390.1806 |
1.4800 USDT |
1.4550 USDT |
1.5320 USDT |
1.4810 USDT |
| 2021-01-29 |
1.5056 USDT |
35,430.2451 |
1.5340 USDT |
1.4530 USDT |
1.5600 USDT |
1.4850 USDT |
| 2021-01-28 |
1.6183 USDT |
46,475.7262 |
1.6860 USDT |
1.5010 USDT |
1.7750 USDT |
1.5360 USDT |
| 2021-01-27 |
1.6761 USDT |
51,027.4254 |
1.7520 USDT |
1.6000 USDT |
1.7690 USDT |
1.6850 USDT |
| 2021-01-26 |
1.8223 USDT |
57,983.3566 |
1.8730 USDT |
1.6690 USDT |
1.9420 USDT |
1.7530 USDT |
| 2021-01-25 |
1.9550 USDT |
65,293.7705 |
2.0070 USDT |
1.7910 USDT |
2.0680 USDT |
1.8740 USDT |
| 2021-01-24 |
1.8793 USDT |
63,250.6020 |
1.7660 USDT |
1.7620 USDT |
2.0170 USDT |
2.0060 USDT |
| 2021-01-23 |
1.6858 USDT |
48,985.9360 |
1.6180 USDT |
1.6120 USDT |
1.8110 USDT |
1.7630 USDT |
| 2021-01-22 |
1.6203 USDT |
47,889.0899 |
1.6080 USDT |
1.5980 USDT |
1.6360 USDT |
1.6180 USDT |
| 2021-01-21 |
1.6536 USDT |
61,590.7703 |
1.5670 USDT |
1.5670 USDT |
1.7390 USDT |
1.6100 USDT |
| 2021-01-20 |
1.5293 USDT |
31,815.7865 |
1.4880 USDT |
1.4640 USDT |
1.5770 USDT |
1.5650 USDT |
| 2021-01-19 |
1.4756 USDT |
21,264.5508 |
1.4930 USDT |
1.4110 USDT |
1.5580 USDT |
1.4820 USDT |
| 2021-01-18 |
1.5105 USDT |
10,055.3080 |
1.5180 USDT |
1.4890 USDT |
1.5330 USDT |
1.4940 USDT |
| 2021-01-17 |
1.5981 USDT |
19,989.5237 |
1.6960 USDT |
1.5090 USDT |
1.8250 USDT |
1.5100 USDT |
| 2021-01-16 |
1.7061 USDT |
13,365.8326 |
1.6570 USDT |
1.6570 USDT |
1.7500 USDT |
1.6920 USDT |
| 2021-01-15 |
1.7580 USDT |
29,132.7499 |
1.7900 USDT |
1.6350 USDT |
1.8730 USDT |
1.6600 USDT |
| 2021-01-14 |
2.0517 USDT |
60,475.5428 |
1.1810 USDT |
1.1810 USDT |
10.0000 USDT |
1.7940 USDT |