Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2537 USDT |
688,917.4669 |
0.2653 USDT |
0.2435 USDT |
0.2657 USDT |
0.2462 USDT |
| 2024-09-12 |
0.2721 USDT |
831,323.0533 |
0.2751 USDT |
0.2607 USDT |
0.2780 USDT |
0.2651 USDT |
| 2024-09-11 |
0.2816 USDT |
1,013,008.3721 |
0.2851 USDT |
0.2750 USDT |
0.2870 USDT |
0.2753 USDT |
| 2024-09-10 |
0.2879 USDT |
354,649.2002 |
0.2974 USDT |
0.2841 USDT |
0.3009 USDT |
0.2859 USDT |
| 2024-09-09 |
0.2949 USDT |
24,293.4888 |
0.2938 USDT |
0.2911 USDT |
0.2981 USDT |
0.2966 USDT |
| 2024-09-08 |
0.2952 USDT |
26,898.1007 |
0.2949 USDT |
0.2909 USDT |
0.2989 USDT |
0.2939 USDT |
| 2024-09-07 |
0.2981 USDT |
34,734.5563 |
0.2953 USDT |
0.2938 USDT |
0.3057 USDT |
0.2949 USDT |
| 2024-09-06 |
0.2952 USDT |
44,305.0148 |
0.2958 USDT |
0.2896 USDT |
0.3002 USDT |
0.2968 USDT |
| 2024-09-05 |
0.2990 USDT |
143,343.0256 |
0.3255 USDT |
0.2667 USDT |
0.3265 USDT |
0.2966 USDT |
| 2024-09-04 |
0.3291 USDT |
42,608.3714 |
0.3337 USDT |
0.3234 USDT |
0.3348 USDT |
0.3255 USDT |
| 2024-09-03 |
0.3372 USDT |
41,001.2514 |
0.3417 USDT |
0.3325 USDT |
0.3423 USDT |
0.3333 USDT |
| 2024-09-02 |
0.3322 USDT |
50,237.3992 |
0.3311 USDT |
0.3247 USDT |
0.3402 USDT |
0.3365 USDT |
| 2024-09-01 |
0.3306 USDT |
54,011.2375 |
0.3320 USDT |
0.3267 USDT |
0.3336 USDT |
0.3311 USDT |
| 2024-08-31 |
0.3325 USDT |
62,262.1585 |
0.3315 USDT |
0.3282 USDT |
0.3370 USDT |
0.3329 USDT |
| 2024-08-30 |
0.3407 USDT |
61,314.2340 |
0.3445 USDT |
0.3313 USDT |
0.3478 USDT |
0.3319 USDT |
| 2024-08-29 |
0.3428 USDT |
58,760.1633 |
0.3384 USDT |
0.3370 USDT |
0.3485 USDT |
0.3443 USDT |
| 2024-08-28 |
0.3449 USDT |
54,491.9942 |
0.3450 USDT |
0.3384 USDT |
0.3483 USDT |
0.3403 USDT |
| 2024-08-27 |
0.3496 USDT |
59,552.9847 |
0.3483 USDT |
0.3471 USDT |
0.3550 USDT |
0.3491 USDT |
| 2024-08-26 |
0.3539 USDT |
71,764.7160 |
0.3557 USDT |
0.3441 USDT |
0.3579 USDT |
0.3477 USDT |
| 2024-08-25 |
0.3580 USDT |
72,883.8205 |
0.3610 USDT |
0.3521 USDT |
0.3622 USDT |
0.3554 USDT |
| 2024-08-24 |
0.3636 USDT |
107,328.0843 |
0.3610 USDT |
0.3595 USDT |
0.3679 USDT |
0.3615 USDT |
| 2024-08-23 |
0.3533 USDT |
96,944.5457 |
0.3497 USDT |
0.3463 USDT |
0.3636 USDT |
0.3601 USDT |
| 2024-08-22 |
0.3562 USDT |
151,754.8921 |
0.3733 USDT |
0.3291 USDT |
0.3751 USDT |
0.3497 USDT |
| 2024-08-21 |
0.3606 USDT |
97,958.2457 |
0.3603 USDT |
0.3561 USDT |
0.3655 USDT |
0.3641 USDT |
| 2024-08-20 |
0.3575 USDT |
262,127.2284 |
0.3236 USDT |
0.3224 USDT |
0.4204 USDT |
0.3609 USDT |
| 2024-08-19 |
0.3251 USDT |
168,982.0255 |
0.3161 USDT |
0.3148 USDT |
0.3341 USDT |
0.3253 USDT |
| 2024-08-18 |
0.3172 USDT |
129,520.2146 |
0.3146 USDT |
0.3128 USDT |
0.3240 USDT |
0.3166 USDT |
| 2024-08-17 |
0.3157 USDT |
155,520.7273 |
0.3186 USDT |
0.3100 USDT |
0.3242 USDT |
0.3174 USDT |
| 2024-08-16 |
0.3172 USDT |
185,588.6329 |
0.3146 USDT |
0.3091 USDT |
0.3251 USDT |
0.3164 USDT |
| 2024-08-15 |
0.3315 USDT |
256,345.9064 |
0.3259 USDT |
0.3201 USDT |
0.3747 USDT |
0.3270 USDT |
| 2024-08-14 |
0.3302 USDT |
195,470.2240 |
0.3320 USDT |
0.3197 USDT |
0.3357 USDT |
0.3263 USDT |
| 2024-08-13 |
0.3343 USDT |
205,307.7365 |
0.3350 USDT |
0.3300 USDT |
0.3358 USDT |
0.3350 USDT |
| 2024-08-12 |
0.3429 USDT |
257,443.6655 |
0.3502 USDT |
0.3342 USDT |
0.3510 USDT |
0.3408 USDT |
| 2024-08-11 |
0.3588 USDT |
239,112.7024 |
0.3621 USDT |
0.3484 USDT |
0.3635 USDT |
0.3499 USDT |
| 2024-08-10 |
0.3594 USDT |
259,738.5752 |
0.3610 USDT |
0.3544 USDT |
0.3670 USDT |
0.3555 USDT |
| 2024-08-09 |
0.3642 USDT |
323,567.6778 |
0.3696 USDT |
0.3532 USDT |
0.3702 USDT |
0.3619 USDT |
| 2024-08-08 |
0.3628 USDT |
298,217.9363 |
0.3576 USDT |
0.3567 USDT |
0.3750 USDT |
0.3702 USDT |
| 2024-08-07 |
0.3589 USDT |
341,291.0241 |
0.3609 USDT |
0.3555 USDT |
0.3625 USDT |
0.3576 USDT |
| 2024-08-06 |
0.3611 USDT |
442,567.9602 |
0.3606 USDT |
0.3489 USDT |
0.3648 USDT |
0.3609 USDT |
| 2024-08-05 |
0.3710 USDT |
464,581.1311 |
0.3893 USDT |
0.3545 USDT |
0.3900 USDT |
0.3590 USDT |
| 2024-08-04 |
0.3937 USDT |
417,265.4240 |
0.3930 USDT |
0.3890 USDT |
0.4004 USDT |
0.3901 USDT |
| 2024-08-03 |
0.4036 USDT |
478,032.4913 |
0.4107 USDT |
0.3901 USDT |
0.4118 USDT |
0.3927 USDT |
| 2024-08-02 |
0.4166 USDT |
533,043.3926 |
0.4087 USDT |
0.4019 USDT |
0.4400 USDT |
0.4114 USDT |
| 2024-08-01 |
0.4226 USDT |
613,382.6200 |
0.4347 USDT |
0.3750 USDT |
0.4369 USDT |
0.4079 USDT |
| 2024-07-31 |
0.4478 USDT |
640,752.0111 |
0.4579 USDT |
0.4346 USDT |
0.4611 USDT |
0.4356 USDT |
| 2024-07-30 |
0.4658 USDT |
660,091.1080 |
0.4803 USDT |
0.4440 USDT |
0.4820 USDT |
0.4629 USDT |
| 2024-07-29 |
0.4974 USDT |
725,365.3016 |
0.5115 USDT |
0.4748 USDT |
0.5115 USDT |
0.4791 USDT |
| 2024-07-28 |
0.5319 USDT |
982,125.8329 |
0.5070 USDT |
0.4966 USDT |
0.6320 USDT |
0.5089 USDT |
| 2024-07-27 |
0.4898 USDT |
854,439.5183 |
0.3904 USDT |
0.3890 USDT |
0.5765 USDT |
0.5050 USDT |
| 2024-07-26 |
0.3615 USDT |
209,557.9927 |
0.3673 USDT |
0.3521 USDT |
0.3681 USDT |
0.3617 USDT |