Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3615 USDT |
209,557.9927 |
0.3673 USDT |
0.3521 USDT |
0.3681 USDT |
0.3617 USDT |
| 2024-07-25 |
0.5021 USDT |
618,013.2771 |
0.3892 USDT |
0.3391 USDT |
1.1329 USDT |
0.3666 USDT |
| 2024-07-24 |
0.3830 USDT |
34,309.0388 |
0.3775 USDT |
0.3763 USDT |
0.3874 USDT |
0.3834 USDT |
| 2024-07-23 |
0.3786 USDT |
150,422.4002 |
0.3858 USDT |
0.3660 USDT |
0.3915 USDT |
0.3770 USDT |
| 2024-07-22 |
0.3935 USDT |
54,727.6531 |
0.4057 USDT |
0.3778 USDT |
0.4057 USDT |
0.3916 USDT |
| 2024-07-21 |
0.4029 USDT |
138,588.2843 |
0.4029 USDT |
0.3992 USDT |
0.4078 USDT |
0.4035 USDT |
| 2024-07-20 |
0.4090 USDT |
82,915.1833 |
0.4094 USDT |
0.3991 USDT |
0.4170 USDT |
0.3991 USDT |
| 2024-07-19 |
0.4046 USDT |
181,622.9493 |
0.4018 USDT |
0.3991 USDT |
0.4122 USDT |
0.4090 USDT |
| 2024-07-18 |
0.4133 USDT |
245,692.1659 |
0.4333 USDT |
0.3957 USDT |
0.4360 USDT |
0.4023 USDT |
| 2024-07-17 |
0.4333 USDT |
270,967.5126 |
0.4409 USDT |
0.4170 USDT |
0.4433 USDT |
0.4359 USDT |
| 2024-07-16 |
0.4452 USDT |
269,387.8576 |
0.4479 USDT |
0.4384 USDT |
0.4517 USDT |
0.4426 USDT |
| 2024-07-15 |
0.4268 USDT |
342,677.9828 |
0.4057 USDT |
0.4031 USDT |
0.4517 USDT |
0.4450 USDT |
| 2024-07-14 |
0.3975 USDT |
310,334.3452 |
0.3987 USDT |
0.3937 USDT |
0.4000 USDT |
0.3984 USDT |
| 2024-07-13 |
0.3850 USDT |
321,611.5422 |
0.3843 USDT |
0.3830 USDT |
0.3879 USDT |
0.3859 USDT |
| 2024-07-12 |
0.3827 USDT |
396,233.1291 |
0.3826 USDT |
0.3800 USDT |
0.3879 USDT |
0.3843 USDT |
| 2024-07-11 |
0.3804 USDT |
476,441.8269 |
0.3790 USDT |
0.3681 USDT |
0.3861 USDT |
0.3825 USDT |
| 2024-07-10 |
0.3806 USDT |
510,628.5361 |
0.3799 USDT |
0.3762 USDT |
0.3849 USDT |
0.3792 USDT |
| 2024-07-09 |
0.3762 USDT |
559,327.2997 |
0.3838 USDT |
0.3660 USDT |
0.3932 USDT |
0.3810 USDT |
| 2024-07-08 |
0.3785 USDT |
582,440.7160 |
0.3775 USDT |
0.3734 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-07-07 |
0.3798 USDT |
633,193.5095 |
0.3850 USDT |
0.3749 USDT |
0.3852 USDT |
0.3787 USDT |
| 2024-07-06 |
0.3806 USDT |
733,164.1154 |
0.3802 USDT |
0.3742 USDT |
0.3895 USDT |
0.3825 USDT |
| 2024-07-05 |
0.3887 USDT |
847,099.6903 |
0.3963 USDT |
0.3787 USDT |
0.3977 USDT |
0.3804 USDT |
| 2024-07-04 |
0.4027 USDT |
809,637.2961 |
0.4118 USDT |
0.3864 USDT |
0.4130 USDT |
0.3993 USDT |
| 2024-07-03 |
0.4081 USDT |
945,262.1645 |
0.4075 USDT |
0.4035 USDT |
0.4151 USDT |
0.4117 USDT |
| 2024-07-02 |
0.4076 USDT |
474,418.1061 |
0.4060 USDT |
0.4032 USDT |
0.4109 USDT |
0.4052 USDT |
| 2024-07-01 |
0.4120 USDT |
43,427.8655 |
0.4184 USDT |
0.4057 USDT |
0.4209 USDT |
0.4075 USDT |
| 2024-06-30 |
0.4151 USDT |
40,250.2509 |
0.4127 USDT |
0.4085 USDT |
0.4234 USDT |
0.4196 USDT |
| 2024-06-29 |
0.4140 USDT |
34,081.3421 |
0.4163 USDT |
0.4100 USDT |
0.4183 USDT |
0.4130 USDT |
| 2024-06-28 |
0.4191 USDT |
34,026.6669 |
0.4197 USDT |
0.4147 USDT |
0.4232 USDT |
0.4163 USDT |
| 2024-06-27 |
0.4149 USDT |
39,038.8201 |
0.4113 USDT |
0.4112 USDT |
0.4219 USDT |
0.4197 USDT |
| 2024-06-26 |
0.4195 USDT |
56,662.5683 |
0.4284 USDT |
0.4101 USDT |
0.4288 USDT |
0.4147 USDT |
| 2024-06-25 |
0.4201 USDT |
49,565.3198 |
0.4151 USDT |
0.4115 USDT |
0.4290 USDT |
0.4278 USDT |
| 2024-06-24 |
0.4218 USDT |
47,095.3809 |
0.4286 USDT |
0.4115 USDT |
0.4288 USDT |
0.4115 USDT |
| 2024-06-23 |
0.4322 USDT |
53,651.1480 |
0.4284 USDT |
0.4269 USDT |
0.4388 USDT |
0.4303 USDT |
| 2024-06-22 |
0.4189 USDT |
68,623.3671 |
0.4106 USDT |
0.4106 USDT |
0.4287 USDT |
0.4285 USDT |
| 2024-06-21 |
0.4092 USDT |
191,138.0001 |
0.4386 USDT |
0.3880 USDT |
0.4408 USDT |
0.4129 USDT |
| 2024-06-20 |
0.4579 USDT |
104,099.7748 |
0.4710 USDT |
0.4351 USDT |
0.4749 USDT |
0.4369 USDT |
| 2024-06-19 |
0.4798 USDT |
107,446.3171 |
0.4837 USDT |
0.4598 USDT |
0.4902 USDT |
0.4718 USDT |
| 2024-06-18 |
0.4941 USDT |
115,333.0184 |
0.5044 USDT |
0.4791 USDT |
0.5050 USDT |
0.4897 USDT |
| 2024-06-17 |
0.5062 USDT |
72,028.7297 |
0.5081 USDT |
0.4998 USDT |
0.5103 USDT |
0.5002 USDT |
| 2024-06-16 |
0.5135 USDT |
116,727.1572 |
0.5160 USDT |
0.5045 USDT |
0.5219 USDT |
0.5080 USDT |
| 2024-06-15 |
0.5169 USDT |
88,355.7489 |
0.5226 USDT |
0.5096 USDT |
0.5240 USDT |
0.5167 USDT |
| 2024-06-14 |
0.5309 USDT |
108,800.5909 |
0.5366 USDT |
0.5242 USDT |
0.5381 USDT |
0.5258 USDT |
| 2024-06-13 |
0.5391 USDT |
122,858.3389 |
0.5441 USDT |
0.5342 USDT |
0.5458 USDT |
0.5368 USDT |
| 2024-06-12 |
0.5444 USDT |
125,754.9096 |
0.5411 USDT |
0.5361 USDT |
0.5533 USDT |
0.5442 USDT |
| 2024-06-11 |
0.5518 USDT |
142,244.6848 |
0.5671 USDT |
0.5440 USDT |
0.5701 USDT |
0.5444 USDT |
| 2024-06-10 |
0.5748 USDT |
235,186.3542 |
0.5937 USDT |
0.5556 USDT |
0.6321 USDT |
0.5664 USDT |
| 2024-06-09 |
0.5706 USDT |
188,762.2155 |
0.5629 USDT |
0.5600 USDT |
0.6163 USDT |
0.5930 USDT |
| 2024-06-08 |
0.5708 USDT |
166,587.9354 |
0.5731 USDT |
0.5602 USDT |
0.5915 USDT |
0.5849 USDT |
| 2024-06-07 |
0.5778 USDT |
174,645.3668 |
0.5717 USDT |
0.5700 USDT |
0.5899 USDT |
0.5741 USDT |