Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5770 USDT |
181,797.0761 |
0.5849 USDT |
0.5700 USDT |
0.5866 USDT |
0.5715 USDT |
| 2024-06-05 |
0.5923 USDT |
212,117.2473 |
0.5844 USDT |
0.5822 USDT |
0.6039 USDT |
0.5898 USDT |
| 2024-06-04 |
0.5906 USDT |
237,461.3124 |
0.5823 USDT |
0.5795 USDT |
0.6105 USDT |
0.5862 USDT |
| 2024-06-03 |
0.5724 USDT |
305,061.7167 |
0.5652 USDT |
0.5592 USDT |
0.5844 USDT |
0.5805 USDT |
| 2024-06-02 |
0.5723 USDT |
244,940.7081 |
0.5718 USDT |
0.5623 USDT |
0.5800 USDT |
0.5666 USDT |
| 2024-06-01 |
0.5840 USDT |
273,606.7190 |
0.5880 USDT |
0.5744 USDT |
0.5900 USDT |
0.5761 USDT |
| 2024-05-31 |
0.5962 USDT |
322,762.0155 |
0.6028 USDT |
0.5834 USDT |
0.6044 USDT |
0.5882 USDT |
| 2024-05-30 |
0.6054 USDT |
318,135.9138 |
0.6000 USDT |
0.5986 USDT |
0.6133 USDT |
0.6033 USDT |
| 2024-05-29 |
0.6154 USDT |
396,110.2425 |
0.6099 USDT |
0.6076 USDT |
0.6225 USDT |
0.6127 USDT |
| 2024-05-28 |
0.6113 USDT |
400,471.9001 |
0.6165 USDT |
0.6019 USDT |
0.6170 USDT |
0.6104 USDT |
| 2024-05-27 |
0.6225 USDT |
496,616.9355 |
0.6223 USDT |
0.6130 USDT |
0.6306 USDT |
0.6142 USDT |
| 2024-05-26 |
0.6260 USDT |
457,263.7510 |
0.6306 USDT |
0.6130 USDT |
0.6378 USDT |
0.6224 USDT |
| 2024-05-25 |
0.6220 USDT |
494,513.5611 |
0.6087 USDT |
0.6054 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-05-24 |
0.6122 USDT |
672,449.9745 |
0.6115 USDT |
0.6054 USDT |
0.6229 USDT |
0.6069 USDT |
| 2024-05-23 |
0.6304 USDT |
295,104.7411 |
0.6213 USDT |
0.6195 USDT |
0.6389 USDT |
0.6225 USDT |
| 2024-05-22 |
0.6197 USDT |
50,474.5294 |
0.6184 USDT |
0.6134 USDT |
0.6278 USDT |
0.6230 USDT |
| 2024-05-21 |
0.5990 USDT |
151,130.4218 |
0.5823 USDT |
0.5800 USDT |
0.6400 USDT |
0.6235 USDT |
| 2024-05-20 |
0.5745 USDT |
72,955.3469 |
0.5747 USDT |
0.5634 USDT |
0.5940 USDT |
0.5828 USDT |
| 2024-05-19 |
0.5771 USDT |
71,019.9324 |
0.5778 USDT |
0.5665 USDT |
0.5896 USDT |
0.5757 USDT |
| 2024-05-18 |
0.5741 USDT |
63,860.6895 |
0.5646 USDT |
0.5625 USDT |
0.5892 USDT |
0.5810 USDT |
| 2024-05-17 |
0.5779 USDT |
126,076.8244 |
0.5905 USDT |
0.5524 USDT |
0.6007 USDT |
0.5557 USDT |
| 2024-05-16 |
0.5837 USDT |
115,049.7553 |
0.5830 USDT |
0.5751 USDT |
0.5959 USDT |
0.5916 USDT |
| 2024-05-15 |
0.5828 USDT |
127,488.5110 |
0.5626 USDT |
0.5592 USDT |
0.6056 USDT |
0.5818 USDT |
| 2024-05-14 |
0.5791 USDT |
98,195.6120 |
0.5913 USDT |
0.5537 USDT |
0.5936 USDT |
0.5565 USDT |
| 2024-05-13 |
0.5803 USDT |
133,313.1258 |
0.5746 USDT |
0.5500 USDT |
0.6117 USDT |
0.5697 USDT |
| 2024-05-12 |
0.5817 USDT |
139,642.5092 |
0.5952 USDT |
0.5667 USDT |
0.5998 USDT |
0.5683 USDT |
| 2024-05-11 |
0.6040 USDT |
120,147.8158 |
0.6157 USDT |
0.5917 USDT |
0.6186 USDT |
0.5952 USDT |
| 2024-05-10 |
0.6373 USDT |
124,236.1622 |
0.6431 USDT |
0.6128 USDT |
0.6528 USDT |
0.6181 USDT |
| 2024-05-09 |
0.6530 USDT |
164,654.5330 |
0.6441 USDT |
0.6306 USDT |
0.6769 USDT |
0.6410 USDT |
| 2024-05-08 |
0.6745 USDT |
136,731.3731 |
0.6812 USDT |
0.6477 USDT |
0.6843 USDT |
0.6542 USDT |
| 2024-05-07 |
0.6924 USDT |
153,063.2236 |
0.6873 USDT |
0.6782 USDT |
0.7056 USDT |
0.6824 USDT |
| 2024-05-06 |
0.6922 USDT |
188,428.7898 |
0.6896 USDT |
0.6802 USDT |
0.7100 USDT |
0.6879 USDT |
| 2024-05-05 |
0.6878 USDT |
148,477.3436 |
0.6801 USDT |
0.6788 USDT |
0.6953 USDT |
0.6868 USDT |
| 2024-05-04 |
0.6764 USDT |
171,219.5227 |
0.6708 USDT |
0.6673 USDT |
0.6892 USDT |
0.6791 USDT |
| 2024-05-03 |
0.6721 USDT |
200,869.0051 |
0.6771 USDT |
0.6550 USDT |
0.6800 USDT |
0.6709 USDT |
| 2024-05-02 |
0.6573 USDT |
195,530.2887 |
0.6458 USDT |
0.6388 USDT |
0.6798 USDT |
0.6772 USDT |
| 2024-05-01 |
0.6698 USDT |
307,656.6777 |
0.6815 USDT |
0.6350 USDT |
0.7051 USDT |
0.6467 USDT |
| 2024-04-30 |
0.6855 USDT |
295,030.7431 |
0.6896 USDT |
0.6800 USDT |
0.6934 USDT |
0.6827 USDT |
| 2024-04-29 |
0.6940 USDT |
257,586.1814 |
0.7037 USDT |
0.6800 USDT |
0.7060 USDT |
0.6892 USDT |
| 2024-04-28 |
0.7045 USDT |
286,164.1877 |
0.6988 USDT |
0.6970 USDT |
0.7253 USDT |
0.7040 USDT |
| 2024-04-27 |
0.6934 USDT |
367,653.4072 |
0.6904 USDT |
0.6864 USDT |
0.7081 USDT |
0.6989 USDT |
| 2024-04-26 |
0.6872 USDT |
350,668.2765 |
0.6963 USDT |
0.6784 USDT |
0.6973 USDT |
0.6875 USDT |
| 2024-04-25 |
0.6960 USDT |
371,979.8392 |
0.7049 USDT |
0.6829 USDT |
0.7104 USDT |
0.6979 USDT |
| 2024-04-24 |
0.7151 USDT |
391,730.9626 |
0.7158 USDT |
0.7050 USDT |
0.7215 USDT |
0.7078 USDT |
| 2024-04-23 |
0.7148 USDT |
159,822.2529 |
0.7186 USDT |
0.7081 USDT |
0.7221 USDT |
0.7163 USDT |
| 2024-04-22 |
0.7245 USDT |
96,290.7837 |
0.7197 USDT |
0.7153 USDT |
0.7378 USDT |
0.7221 USDT |
| 2024-04-21 |
0.7246 USDT |
104,628.2707 |
0.7280 USDT |
0.7136 USDT |
0.7387 USDT |
0.7174 USDT |
| 2024-04-20 |
0.7066 USDT |
90,641.7925 |
0.7045 USDT |
0.7000 USDT |
0.7303 USDT |
0.7278 USDT |
| 2024-04-19 |
0.7043 USDT |
79,354.2103 |
0.7042 USDT |
0.7000 USDT |
0.7100 USDT |
0.7005 USDT |
| 2024-04-18 |
0.7172 USDT |
83,513.7634 |
0.7174 USDT |
0.7073 USDT |
0.7258 USDT |
0.7102 USDT |