Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7099 USDT |
127,621.0550 |
0.7029 USDT |
0.7000 USDT |
0.7206 USDT |
0.7181 USDT |
| 2024-04-16 |
0.7020 USDT |
107,320.8001 |
0.6983 USDT |
0.6970 USDT |
0.7088 USDT |
0.7006 USDT |
| 2024-04-15 |
0.7252 USDT |
185,488.0079 |
0.7229 USDT |
0.6961 USDT |
0.7514 USDT |
0.6971 USDT |
| 2024-04-14 |
0.7020 USDT |
149,747.3924 |
0.6942 USDT |
0.6863 USDT |
0.7172 USDT |
0.7145 USDT |
| 2024-04-13 |
0.7415 USDT |
224,583.4836 |
0.7667 USDT |
0.6816 USDT |
0.7726 USDT |
0.6888 USDT |
| 2024-04-12 |
0.7911 USDT |
235,897.3323 |
0.7990 USDT |
0.7466 USDT |
0.8214 USDT |
0.7667 USDT |
| 2024-04-11 |
0.7808 USDT |
251,866.5157 |
0.7674 USDT |
0.7481 USDT |
0.8462 USDT |
0.8004 USDT |
| 2024-04-10 |
0.7640 USDT |
208,473.2937 |
0.7605 USDT |
0.7564 USDT |
0.7727 USDT |
0.7651 USDT |
| 2024-04-09 |
0.7876 USDT |
247,089.9987 |
0.8150 USDT |
0.7721 USDT |
0.8171 USDT |
0.7902 USDT |
| 2024-04-08 |
0.7988 USDT |
263,935.0465 |
0.7929 USDT |
0.7886 USDT |
0.8093 USDT |
0.7951 USDT |
| 2024-04-07 |
0.8044 USDT |
365,217.4083 |
0.7759 USDT |
0.7717 USDT |
0.8292 USDT |
0.7923 USDT |
| 2024-04-06 |
0.7652 USDT |
269,098.0251 |
0.7676 USDT |
0.7531 USDT |
0.7777 USDT |
0.7766 USDT |
| 2024-04-05 |
0.7786 USDT |
340,962.9880 |
0.8021 USDT |
0.7697 USDT |
0.8042 USDT |
0.7743 USDT |
| 2024-04-04 |
0.7933 USDT |
419,170.7086 |
0.7854 USDT |
0.7683 USDT |
0.8166 USDT |
0.8023 USDT |
| 2024-04-03 |
0.7441 USDT |
371,300.5422 |
0.7240 USDT |
0.7221 USDT |
0.7771 USDT |
0.7771 USDT |
| 2024-04-02 |
0.7023 USDT |
497,542.7903 |
0.7024 USDT |
0.6920 USDT |
0.7393 USDT |
0.7300 USDT |
| 2024-04-01 |
0.7172 USDT |
524,478.9200 |
0.7219 USDT |
0.7000 USDT |
0.7358 USDT |
0.7044 USDT |
| 2024-03-31 |
0.7401 USDT |
439,073.5294 |
0.7371 USDT |
0.7243 USDT |
0.7505 USDT |
0.7434 USDT |
| 2024-03-30 |
0.7441 USDT |
505,149.6449 |
0.7553 USDT |
0.7283 USDT |
0.7574 USDT |
0.7358 USDT |
| 2024-03-29 |
0.7614 USDT |
474,306.0397 |
0.7667 USDT |
0.7472 USDT |
0.7750 USDT |
0.7550 USDT |
| 2024-03-28 |
0.7685 USDT |
642,266.2166 |
0.7818 USDT |
0.7551 USDT |
0.7837 USDT |
0.7762 USDT |
| 2024-03-27 |
0.7921 USDT |
741,715.4409 |
0.8168 USDT |
0.7651 USDT |
0.8212 USDT |
0.7789 USDT |
| 2024-03-26 |
0.7986 USDT |
765,441.9465 |
0.8089 USDT |
0.7696 USDT |
0.8215 USDT |
0.8164 USDT |
| 2024-03-25 |
0.7756 USDT |
760,392.1017 |
0.7549 USDT |
0.7526 USDT |
0.8275 USDT |
0.7833 USDT |
| 2024-03-24 |
0.7727 USDT |
946,768.7040 |
0.7782 USDT |
0.7407 USDT |
0.8200 USDT |
0.7480 USDT |
| 2024-03-23 |
0.7235 USDT |
992,981.9102 |
0.7028 USDT |
0.6988 USDT |
0.7733 USDT |
0.7500 USDT |
| 2024-03-22 |
0.7167 USDT |
987,335.0830 |
0.7272 USDT |
0.7010 USDT |
0.7317 USDT |
0.7044 USDT |
| 2024-03-21 |
0.7210 USDT |
1,126,170.2916 |
0.7025 USDT |
0.6905 USDT |
0.7597 USDT |
0.7217 USDT |
| 2024-03-20 |
0.6809 USDT |
1,117,766.5354 |
0.6845 USDT |
0.6691 USDT |
0.6896 USDT |
0.6828 USDT |
| 2024-03-19 |
0.6849 USDT |
1,175,167.6868 |
0.7190 USDT |
0.6568 USDT |
0.7190 USDT |
0.6812 USDT |
| 2024-03-18 |
0.7437 USDT |
1,336,787.7456 |
0.7508 USDT |
0.7144 USDT |
0.7631 USDT |
0.7191 USDT |
| 2024-03-17 |
0.7226 USDT |
631,143.1343 |
0.6978 USDT |
0.6926 USDT |
0.7723 USDT |
0.7567 USDT |
| 2024-03-16 |
0.7331 USDT |
489,808.5757 |
0.7429 USDT |
0.7004 USDT |
0.7462 USDT |
0.7005 USDT |
| 2024-03-15 |
0.7407 USDT |
678,120.6432 |
0.7561 USDT |
0.7200 USDT |
0.7644 USDT |
0.7400 USDT |
| 2024-03-14 |
0.7697 USDT |
640,689.3891 |
0.7802 USDT |
0.7524 USDT |
0.7814 USDT |
0.7545 USDT |
| 2024-03-13 |
0.7986 USDT |
675,970.9042 |
0.8057 USDT |
0.7754 USDT |
0.8135 USDT |
0.7840 USDT |
| 2024-03-12 |
0.8283 USDT |
620,426.4518 |
0.8374 USDT |
0.8004 USDT |
0.8482 USDT |
0.8087 USDT |
| 2024-03-11 |
0.8378 USDT |
833,808.2662 |
0.8528 USDT |
0.8243 USDT |
0.8580 USDT |
0.8380 USDT |
| 2024-03-10 |
0.8397 USDT |
897,465.3859 |
0.8500 USDT |
0.8105 USDT |
0.8613 USDT |
0.8529 USDT |
| 2024-03-09 |
0.7827 USDT |
1,026,670.0350 |
0.7669 USDT |
0.7494 USDT |
0.8550 USDT |
0.8496 USDT |
| 2024-03-08 |
0.7461 USDT |
1,015,422.1970 |
0.7233 USDT |
0.7201 USDT |
0.7615 USDT |
0.7568 USDT |
| 2024-03-07 |
0.7272 USDT |
840,646.1632 |
0.7369 USDT |
0.7150 USDT |
0.7426 USDT |
0.7215 USDT |
| 2024-03-06 |
0.7121 USDT |
1,084,271.1792 |
0.7031 USDT |
0.7021 USDT |
0.7309 USDT |
0.7189 USDT |
| 2024-03-05 |
0.7342 USDT |
1,156,332.6111 |
0.7577 USDT |
0.6846 USDT |
0.7578 USDT |
0.7072 USDT |
| 2024-03-04 |
0.6997 USDT |
1,636,608.6770 |
0.6664 USDT |
0.6551 USDT |
0.7945 USDT |
0.7589 USDT |
| 2024-03-03 |
0.6399 USDT |
1,477,572.1590 |
0.6334 USDT |
0.6195 USDT |
0.6625 USDT |
0.6535 USDT |
| 2024-03-02 |
0.6286 USDT |
1,668,120.4948 |
0.6235 USDT |
0.6201 USDT |
0.6380 USDT |
0.6316 USDT |
| 2024-03-01 |
0.6020 USDT |
1,696,122.5597 |
0.6050 USDT |
0.5920 USDT |
0.6193 USDT |
0.6186 USDT |
| 2024-02-29 |
0.5950 USDT |
966,539.8947 |
0.5740 USDT |
0.5691 USDT |
0.6175 USDT |
0.5863 USDT |
| 2024-02-28 |
0.5852 USDT |
476,668.9370 |
0.5891 USDT |
0.5648 USDT |
0.6037 USDT |
0.5778 USDT |