Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7276 USDT |
138,978.7408 |
0.7386 USDT |
0.7133 USDT |
0.7400 USDT |
0.7222 USDT |
| 2024-01-07 |
0.7584 USDT |
133,029.5703 |
0.7649 USDT |
0.7356 USDT |
0.7735 USDT |
0.7415 USDT |
| 2024-01-06 |
0.7536 USDT |
141,179.9772 |
0.7576 USDT |
0.7368 USDT |
0.7710 USDT |
0.7628 USDT |
| 2024-01-05 |
0.7609 USDT |
171,868.5801 |
0.7759 USDT |
0.7469 USDT |
0.7779 USDT |
0.7571 USDT |
| 2024-01-04 |
0.7774 USDT |
199,944.0152 |
0.7626 USDT |
0.7608 USDT |
0.8037 USDT |
0.7817 USDT |
| 2024-01-03 |
0.7844 USDT |
205,379.9504 |
0.8013 USDT |
0.7642 USDT |
0.8059 USDT |
0.7828 USDT |
| 2024-01-02 |
0.8067 USDT |
210,130.6849 |
0.8010 USDT |
0.7943 USDT |
0.8199 USDT |
0.8013 USDT |
| 2024-01-01 |
0.7976 USDT |
214,901.1328 |
0.8015 USDT |
0.7771 USDT |
0.8079 USDT |
0.7894 USDT |
| 2023-12-31 |
0.8097 USDT |
195,796.7627 |
0.8112 USDT |
0.8000 USDT |
0.8176 USDT |
0.8067 USDT |
| 2023-12-30 |
0.8251 USDT |
300,131.1184 |
0.8325 USDT |
0.7932 USDT |
0.8617 USDT |
0.8122 USDT |
| 2023-12-29 |
0.8544 USDT |
228,659.8939 |
0.8548 USDT |
0.8421 USDT |
0.8673 USDT |
0.8437 USDT |
| 2023-12-28 |
0.8433 USDT |
293,257.3211 |
0.8316 USDT |
0.8301 USDT |
0.8700 USDT |
0.8499 USDT |
| 2023-12-27 |
0.8094 USDT |
286,334.0087 |
0.8049 USDT |
0.7989 USDT |
0.8320 USDT |
0.8295 USDT |
| 2023-12-26 |
0.7963 USDT |
391,331.8240 |
0.7827 USDT |
0.7700 USDT |
0.8227 USDT |
0.8067 USDT |
| 2023-12-25 |
0.7667 USDT |
58,354.7006 |
0.7593 USDT |
0.7463 USDT |
0.7842 USDT |
0.7761 USDT |
| 2023-12-24 |
0.7598 USDT |
68,451.7515 |
0.7557 USDT |
0.7480 USDT |
0.7718 USDT |
0.7613 USDT |
| 2023-12-23 |
0.7709 USDT |
47,932.6270 |
0.7536 USDT |
0.7510 USDT |
0.7851 USDT |
0.7630 USDT |
| 2023-12-22 |
0.7486 USDT |
66,248.1265 |
0.7599 USDT |
0.7400 USDT |
0.7600 USDT |
0.7533 USDT |
| 2023-12-21 |
0.7672 USDT |
54,783.0328 |
0.7773 USDT |
0.7539 USDT |
0.7780 USDT |
0.7623 USDT |
| 2023-12-20 |
0.7806 USDT |
83,696.2858 |
0.7792 USDT |
0.7681 USDT |
0.8000 USDT |
0.7773 USDT |
| 2023-12-19 |
0.7894 USDT |
65,333.0503 |
0.7940 USDT |
0.7771 USDT |
0.8033 USDT |
0.7776 USDT |
| 2023-12-18 |
0.8002 USDT |
72,874.4664 |
0.8157 USDT |
0.7851 USDT |
0.8210 USDT |
0.7946 USDT |
| 2023-12-17 |
0.8218 USDT |
63,459.7682 |
0.8343 USDT |
0.8060 USDT |
0.8364 USDT |
0.8240 USDT |
| 2023-12-16 |
0.8424 USDT |
62,843.8858 |
0.8448 USDT |
0.8296 USDT |
0.8549 USDT |
0.8336 USDT |
| 2023-12-15 |
0.8665 USDT |
136,506.5273 |
0.8956 USDT |
0.8310 USDT |
0.8968 USDT |
0.8460 USDT |
| 2023-12-14 |
0.8881 USDT |
136,659.4714 |
0.8807 USDT |
0.8786 USDT |
0.9001 USDT |
0.8897 USDT |
| 2023-12-13 |
0.8685 USDT |
122,177.6093 |
0.8779 USDT |
0.8567 USDT |
0.8835 USDT |
0.8830 USDT |
| 2023-12-12 |
0.8777 USDT |
192,482.6918 |
0.8553 USDT |
0.8459 USDT |
0.9271 USDT |
0.8807 USDT |
| 2023-12-11 |
0.8599 USDT |
178,839.6981 |
0.8792 USDT |
0.8499 USDT |
0.8812 USDT |
0.8535 USDT |
| 2023-12-10 |
0.8678 USDT |
138,447.7076 |
0.8590 USDT |
0.8515 USDT |
0.8818 USDT |
0.8789 USDT |
| 2023-12-09 |
0.8633 USDT |
169,970.6198 |
0.8644 USDT |
0.8525 USDT |
0.8737 USDT |
0.8620 USDT |
| 2023-12-08 |
0.8594 USDT |
198,394.5953 |
0.8671 USDT |
0.8448 USDT |
0.8740 USDT |
0.8597 USDT |
| 2023-12-07 |
0.8859 USDT |
196,037.5726 |
0.8953 USDT |
0.8611 USDT |
0.9000 USDT |
0.8675 USDT |
| 2023-12-06 |
0.9059 USDT |
213,538.1070 |
0.9076 USDT |
0.8885 USDT |
0.9200 USDT |
0.8952 USDT |
| 2023-12-05 |
0.8908 USDT |
229,983.7816 |
0.8831 USDT |
0.8790 USDT |
0.9090 USDT |
0.9021 USDT |
| 2023-12-04 |
0.8349 USDT |
234,813.7447 |
0.8209 USDT |
0.8165 USDT |
0.8524 USDT |
0.8483 USDT |
| 2023-12-03 |
0.8050 USDT |
237,173.9187 |
0.8044 USDT |
0.7948 USDT |
0.8156 USDT |
0.8115 USDT |
| 2023-12-02 |
0.7822 USDT |
294,199.3232 |
0.7748 USDT |
0.7690 USDT |
0.8035 USDT |
0.8009 USDT |
| 2023-12-01 |
0.7701 USDT |
297,084.0872 |
0.7603 USDT |
0.7580 USDT |
0.7929 USDT |
0.7732 USDT |
| 2023-11-30 |
0.7548 USDT |
226,485.2753 |
0.7563 USDT |
0.7466 USDT |
0.7636 USDT |
0.7597 USDT |
| 2023-11-29 |
0.7519 USDT |
339,841.3398 |
0.7482 USDT |
0.7460 USDT |
0.7609 USDT |
0.7582 USDT |
| 2023-11-28 |
0.7446 USDT |
336,280.7259 |
0.7414 USDT |
0.7366 USDT |
0.7553 USDT |
0.7508 USDT |
| 2023-11-27 |
0.7452 USDT |
355,405.5427 |
0.7456 USDT |
0.7342 USDT |
0.7601 USDT |
0.7427 USDT |
| 2023-11-26 |
0.7486 USDT |
415,510.2163 |
0.7492 USDT |
0.7413 USDT |
0.7560 USDT |
0.7460 USDT |
| 2023-11-25 |
0.7546 USDT |
395,021.9901 |
0.7570 USDT |
0.7466 USDT |
0.7693 USDT |
0.7514 USDT |
| 2023-11-24 |
0.7613 USDT |
413,082.1643 |
0.7605 USDT |
0.7519 USDT |
0.7712 USDT |
0.7549 USDT |
| 2023-11-23 |
0.7408 USDT |
138,855.9857 |
0.7314 USDT |
0.7210 USDT |
0.7641 USDT |
0.7616 USDT |
| 2023-11-22 |
0.7236 USDT |
50,757.3734 |
0.7110 USDT |
0.7110 USDT |
0.7346 USDT |
0.7307 USDT |
| 2023-11-21 |
0.7447 USDT |
66,212.4477 |
0.7817 USDT |
0.7236 USDT |
0.7818 USDT |
0.7236 USDT |
| 2023-11-20 |
0.7555 USDT |
122,135.1340 |
0.7445 USDT |
0.7294 USDT |
0.7943 USDT |
0.7874 USDT |