Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7363 USDT |
78,035.3191 |
0.7364 USDT |
0.7278 USDT |
0.7473 USDT |
0.7443 USDT |
| 2023-11-18 |
0.7384 USDT |
73,882.6331 |
0.7576 USDT |
0.7277 USDT |
0.7589 USDT |
0.7440 USDT |
| 2023-11-17 |
0.7863 USDT |
118,996.2267 |
0.8076 USDT |
0.7619 USDT |
0.8207 USDT |
0.7685 USDT |
| 2023-11-16 |
0.8269 USDT |
132,215.1303 |
0.8439 USDT |
0.8046 USDT |
0.8530 USDT |
0.8056 USDT |
| 2023-11-15 |
0.8402 USDT |
139,013.0276 |
0.8347 USDT |
0.8196 USDT |
0.8575 USDT |
0.8396 USDT |
| 2023-11-14 |
0.8256 USDT |
138,733.7802 |
0.8242 USDT |
0.8108 USDT |
0.8418 USDT |
0.8298 USDT |
| 2023-11-13 |
0.8450 USDT |
150,292.4545 |
0.8491 USDT |
0.8280 USDT |
0.8632 USDT |
0.8347 USDT |
| 2023-11-12 |
0.8618 USDT |
168,704.1930 |
0.8733 USDT |
0.8287 USDT |
0.8827 USDT |
0.8378 USDT |
| 2023-11-11 |
0.8867 USDT |
197,989.4535 |
0.8885 USDT |
0.8651 USDT |
0.9107 USDT |
0.8805 USDT |
| 2023-11-10 |
0.9100 USDT |
230,092.1120 |
0.8990 USDT |
0.8811 USDT |
0.9449 USDT |
0.8860 USDT |
| 2023-11-09 |
0.8505 USDT |
192,337.0807 |
0.8274 USDT |
0.8244 USDT |
0.8664 USDT |
0.8599 USDT |
| 2023-11-08 |
0.8125 USDT |
234,132.8952 |
0.8200 USDT |
0.7978 USDT |
0.8334 USDT |
0.8285 USDT |
| 2023-11-07 |
0.7889 USDT |
269,797.0841 |
0.7730 USDT |
0.7709 USDT |
0.8182 USDT |
0.8071 USDT |
| 2023-11-06 |
0.7850 USDT |
234,952.5918 |
0.7947 USDT |
0.7650 USDT |
0.7973 USDT |
0.7737 USDT |
| 2023-11-05 |
0.7922 USDT |
275,436.4656 |
0.7879 USDT |
0.7799 USDT |
0.8017 USDT |
0.7943 USDT |
| 2023-11-04 |
0.7767 USDT |
318,953.3453 |
0.7852 USDT |
0.7558 USDT |
0.7916 USDT |
0.7832 USDT |
| 2023-11-03 |
0.7657 USDT |
325,944.7869 |
0.7657 USDT |
0.7537 USDT |
0.7873 USDT |
0.7800 USDT |
| 2023-11-02 |
0.7816 USDT |
368,202.7921 |
0.7908 USDT |
0.7564 USDT |
0.7983 USDT |
0.7648 USDT |
| 2023-11-01 |
0.7334 USDT |
501,224.0270 |
0.7020 USDT |
0.7000 USDT |
0.7910 USDT |
0.7883 USDT |
| 2023-10-31 |
0.7058 USDT |
465,070.9702 |
0.7027 USDT |
0.6922 USDT |
0.7303 USDT |
0.7017 USDT |
| 2023-10-30 |
0.6909 USDT |
433,523.6874 |
0.6880 USDT |
0.6797 USDT |
0.7066 USDT |
0.6990 USDT |
| 2023-10-29 |
0.6847 USDT |
497,790.1418 |
0.6890 USDT |
0.6732 USDT |
0.7000 USDT |
0.6904 USDT |
| 2023-10-28 |
0.6918 USDT |
628,454.7769 |
0.6905 USDT |
0.6591 USDT |
0.7232 USDT |
0.6934 USDT |
| 2023-10-27 |
0.7285 USDT |
680,143.5023 |
0.6900 USDT |
0.6700 USDT |
0.7807 USDT |
0.7164 USDT |
| 2023-10-26 |
0.6020 USDT |
740,583.5757 |
0.5768 USDT |
0.5768 USDT |
0.6540 USDT |
0.6518 USDT |
| 2023-10-25 |
0.5795 USDT |
714,620.2888 |
0.5773 USDT |
0.5628 USDT |
0.5882 USDT |
0.5768 USDT |
| 2023-10-24 |
0.5761 USDT |
930,211.9186 |
0.5594 USDT |
0.5589 USDT |
0.5912 USDT |
0.5747 USDT |
| 2023-10-23 |
0.5406 USDT |
228,896.0950 |
0.5063 USDT |
0.5000 USDT |
0.5978 USDT |
0.5552 USDT |
| 2023-10-22 |
0.5096 USDT |
80,908.9398 |
0.5085 USDT |
0.5040 USDT |
0.5172 USDT |
0.5074 USDT |
| 2023-10-21 |
0.5087 USDT |
106,810.1013 |
0.5085 USDT |
0.5009 USDT |
0.5153 USDT |
0.5085 USDT |
| 2023-10-20 |
0.4994 USDT |
254,464.4713 |
0.4907 USDT |
0.4905 USDT |
0.5063 USDT |
0.5023 USDT |
| 2023-10-19 |
0.4874 USDT |
438,626.2125 |
0.4842 USDT |
0.4774 USDT |
0.4959 USDT |
0.4907 USDT |
| 2023-10-18 |
0.4874 USDT |
479,731.0595 |
0.4848 USDT |
0.4772 USDT |
0.4971 USDT |
0.4828 USDT |
| 2023-10-17 |
0.4879 USDT |
452,942.5908 |
0.4921 USDT |
0.4803 USDT |
0.4954 USDT |
0.4850 USDT |
| 2023-10-16 |
0.4842 USDT |
247,299.9031 |
0.4581 USDT |
0.4573 USDT |
0.5153 USDT |
0.4889 USDT |
| 2023-10-15 |
0.4594 USDT |
143,485.1225 |
0.4591 USDT |
0.4541 USDT |
0.4681 USDT |
0.4592 USDT |
| 2023-10-14 |
0.4648 USDT |
151,023.6834 |
0.4696 USDT |
0.4581 USDT |
0.4724 USDT |
0.4604 USDT |
| 2023-10-13 |
0.4676 USDT |
189,755.0939 |
0.4654 USDT |
0.4580 USDT |
0.4750 USDT |
0.4723 USDT |
| 2023-10-12 |
0.4679 USDT |
185,966.2459 |
0.4769 USDT |
0.4583 USDT |
0.4774 USDT |
0.4613 USDT |
| 2023-10-11 |
0.4846 USDT |
159,550.9413 |
0.4939 USDT |
0.4703 USDT |
0.4940 USDT |
0.4736 USDT |
| 2023-10-10 |
0.4933 USDT |
208,671.8513 |
0.4926 USDT |
0.4795 USDT |
0.5067 USDT |
0.4944 USDT |
| 2023-10-09 |
0.5119 USDT |
256,696.6516 |
0.5213 USDT |
0.4919 USDT |
0.5238 USDT |
0.4950 USDT |
| 2023-10-08 |
0.5056 USDT |
243,654.4600 |
0.4979 USDT |
0.4945 USDT |
0.5153 USDT |
0.5152 USDT |
| 2023-10-07 |
0.4859 USDT |
214,080.3708 |
0.4861 USDT |
0.4796 USDT |
0.4920 USDT |
0.4875 USDT |
| 2023-10-06 |
0.4742 USDT |
258,525.9167 |
0.4675 USDT |
0.4651 USDT |
0.4849 USDT |
0.4849 USDT |
| 2023-10-05 |
0.4682 USDT |
267,585.7894 |
0.4675 USDT |
0.4620 USDT |
0.4730 USDT |
0.4687 USDT |
| 2023-10-04 |
0.4710 USDT |
313,752.3366 |
0.4718 USDT |
0.4601 USDT |
0.4802 USDT |
0.4675 USDT |
| 2023-10-03 |
0.4660 USDT |
353,250.2213 |
0.4587 USDT |
0.4551 USDT |
0.4756 USDT |
0.4718 USDT |
| 2023-10-02 |
0.4614 USDT |
443,366.0392 |
0.4511 USDT |
0.4471 USDT |
0.4781 USDT |
0.4593 USDT |
| 2023-10-01 |
0.4536 USDT |
339,065.8698 |
0.4512 USDT |
0.4430 USDT |
0.4629 USDT |
0.4494 USDT |