Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: HYPE-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 27.5575 USDT | 1,127,870.7099 | 28.5050 USDT | 25.3430 USDT | 29.8890 USDT | 27.9980 USDT |
2024-12-22 | 32.8584 USDT | 459,693.5499 | 32.1100 USDT | 29.6400 USDT | 35.2510 USDT | 30.1620 USDT |
2024-12-21 | 32.6259 USDT | 547,390.4263 | 29.7600 USDT | 28.8940 USDT | 35.7040 USDT | 32.6050 USDT |
2024-12-20 | 27.2240 USDT | 944,241.5549 | 24.8890 USDT | 22.8010 USDT | 32.0780 USDT | 30.1360 USDT |
2024-12-19 | 24.7877 USDT | 458,666.4700 | 23.2650 USDT | 20.9010 USDT | 27.5000 USDT | 24.7500 USDT |
2024-12-18 | 25.3896 USDT | 403,178.7001 | 25.6590 USDT | 22.6050 USDT | 27.7000 USDT | 25.5450 USDT |
2024-12-17 | 27.1130 USDT | 355,561.3000 | 27.2140 USDT | 23.8050 USDT | 29.6000 USDT | 25.4510 USDT |
2024-12-16 | 26.0682 USDT | 312,881.0700 | 23.9720 USDT | 22.6000 USDT | 28.9900 USDT | 26.5090 USDT |
2024-12-15 | 23.5489 USDT | 302,722.5800 | 24.3010 USDT | 21.1510 USDT | 25.4760 USDT | 23.6840 USDT |
2024-12-14 | 21.5680 USDT | 272,366.4800 | 19.4620 USDT | 19.1000 USDT | 24.0000 USDT | 23.2100 USDT |
2024-12-13 | 18.0756 USDT | 157,101.0700 | 18.1060 USDT | 17.0000 USDT | 20.4000 USDT | 19.4550 USDT |
2024-12-12 | 18.5054 USDT | 335,108.0700 | 16.1710 USDT | 15.6870 USDT | 42.2520 USDT | 17.6990 USDT |
2024-12-11 | 15.2394 USDT | 101,769.3900 | 13.6170 USDT | 13.1250 USDT | 16.9980 USDT | 16.2080 USDT |
2024-12-10 | 13.5599 USDT | 75,048.5000 | 13.5130 USDT | 11.9970 USDT | 14.8170 USDT | 13.7420 USDT |
2024-12-09 | 13.1712 USDT | 48,556.4200 | 14.0640 USDT | 12.4000 USDT | 14.3790 USDT | 13.2980 USDT |
2024-12-08 | 14.0451 USDT | 47,499.1500 | 14.1700 USDT | 12.9000 USDT | 15.3000 USDT | 14.2000 USDT |
2024-12-07 | 14.6356 USDT | 58,397.9300 | 10.0000 USDT | 10.0000 USDT | 17.3000 USDT | 14.5000 USDT |
12