Identifier on Kucoin: HYPE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
24.3380 USDT |
306,132.3900 |
24.0530 USDT |
23.4700 USDT |
25.5000 USDT |
24.5500 USDT |
| 2024-12-31 |
25.3975 USDT |
585,137.9600 |
27.0190 USDT |
23.1080 USDT |
27.1660 USDT |
23.1200 USDT |
| 2024-12-30 |
27.6015 USDT |
453,378.4257 |
27.5010 USDT |
26.4070 USDT |
29.3670 USDT |
27.2860 USDT |
| 2024-12-29 |
27.7711 USDT |
305,716.9800 |
29.3030 USDT |
26.6600 USDT |
29.4960 USDT |
27.3240 USDT |
| 2024-12-28 |
27.3719 USDT |
316,743.8100 |
27.1420 USDT |
25.8430 USDT |
29.0240 USDT |
28.2130 USDT |
| 2024-12-27 |
27.3929 USDT |
530,352.4900 |
27.2230 USDT |
25.7340 USDT |
28.9390 USDT |
27.0370 USDT |
| 2024-12-26 |
25.4879 USDT |
699,557.9300 |
26.5860 USDT |
23.9110 USDT |
26.9570 USDT |
25.2690 USDT |
| 2024-12-25 |
28.2354 USDT |
705,624.1039 |
29.8000 USDT |
26.2220 USDT |
30.4890 USDT |
27.0000 USDT |
| 2024-12-24 |
29.2103 USDT |
848,154.3799 |
28.6150 USDT |
27.4000 USDT |
31.7690 USDT |
29.5280 USDT |
| 2024-12-23 |
27.5575 USDT |
1,127,870.7099 |
28.5050 USDT |
25.3430 USDT |
29.8890 USDT |
27.9980 USDT |
| 2024-12-22 |
32.8584 USDT |
459,693.5499 |
32.1100 USDT |
29.6400 USDT |
35.2510 USDT |
30.1620 USDT |
| 2024-12-21 |
32.6259 USDT |
547,390.4263 |
29.7600 USDT |
28.8940 USDT |
35.7040 USDT |
32.6050 USDT |
| 2024-12-20 |
27.2240 USDT |
944,241.5549 |
24.8890 USDT |
22.8010 USDT |
32.0780 USDT |
30.1360 USDT |
| 2024-12-19 |
24.7877 USDT |
458,666.4700 |
23.2650 USDT |
20.9010 USDT |
27.5000 USDT |
24.7500 USDT |
| 2024-12-18 |
25.3896 USDT |
403,178.7001 |
25.6590 USDT |
22.6050 USDT |
27.7000 USDT |
25.5450 USDT |
| 2024-12-17 |
27.1130 USDT |
355,561.3000 |
27.2140 USDT |
23.8050 USDT |
29.6000 USDT |
25.4510 USDT |
| 2024-12-16 |
26.0682 USDT |
312,881.0700 |
23.9720 USDT |
22.6000 USDT |
28.9900 USDT |
26.5090 USDT |
| 2024-12-15 |
23.5489 USDT |
302,722.5800 |
24.3010 USDT |
21.1510 USDT |
25.4760 USDT |
23.6840 USDT |
| 2024-12-14 |
21.5680 USDT |
272,366.4800 |
19.4620 USDT |
19.1000 USDT |
24.0000 USDT |
23.2100 USDT |
| 2024-12-13 |
18.0756 USDT |
157,101.0700 |
18.1060 USDT |
17.0000 USDT |
20.4000 USDT |
19.4550 USDT |
| 2024-12-12 |
18.5054 USDT |
335,108.0700 |
16.1710 USDT |
15.6870 USDT |
42.2520 USDT |
17.6990 USDT |
| 2024-12-11 |
15.2394 USDT |
101,769.3900 |
13.6170 USDT |
13.1250 USDT |
16.9980 USDT |
16.2080 USDT |
| 2024-12-10 |
13.5599 USDT |
75,048.5000 |
13.5130 USDT |
11.9970 USDT |
14.8170 USDT |
13.7420 USDT |
| 2024-12-09 |
13.1712 USDT |
48,556.4200 |
14.0640 USDT |
12.4000 USDT |
14.3790 USDT |
13.2980 USDT |
| 2024-12-08 |
14.0451 USDT |
47,499.1500 |
14.1700 USDT |
12.9000 USDT |
15.3000 USDT |
14.2000 USDT |
| 2024-12-07 |
14.6356 USDT |
58,397.9300 |
10.0000 USDT |
10.0000 USDT |
17.3000 USDT |
14.5000 USDT |