Crypto exchange Kucoin

Market Hyve (HYVE) / Bitcoin (BTC)

Identifier on Kucoin: HYVE-BTC
Price
Date Price Volume Open Low High Close
2024-07-07 0.0000 BTC 732,376.5939 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 1,791,486.4482 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 754,058.4636 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 1,742,625.8449 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 1,384,305.3958 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 1,327,799.2276 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 1,311,883.0118 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-30 0.0000 BTC 2,345,686.2716 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-29 0.0000 BTC 1,385,536.3328 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-28 0.0000 BTC 1,929,111.5323 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-27 0.0000 BTC 1,367,001.9581 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-26 0.0000 BTC 2,670,781.0713 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-25 0.0000 BTC 2,422,420.3465 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-24 0.0000 BTC 1,442,674.0036 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-23 0.0000 BTC 1,808,627.8582 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-22 0.0000 BTC 1,986,538.0079 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-21 0.0000 BTC 1,456,010.9830 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-20 0.0000 BTC 912,405.8030 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-19 0.0000 BTC 1,437,035.8312 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-18 0.0000 BTC 1,188,177.1097 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-17 0.0000 BTC 2,123,461.3852 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-16 0.0000 BTC 2,348,701.9847 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-15 0.0000 BTC 2,028,848.5730 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-14 0.0000 BTC 1,968,645.7281 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 1,389,567.6646 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 741,937.2960 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 1,146,413.2415 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 1,751,395.2725 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 294,576.4170 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 102,370,404.6714 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 1,153,917.0916 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-06 0.0000 BTC 1,146,813.6442 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-05 0.0000 BTC 1,141,740.9057 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 1,932,946.4037 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 1,772,293.3216 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-02 0.0000 BTC 1,473,653.4857 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-01 0.0000 BTC 1,437,716.0957 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-31 0.0000 BTC 2,560,459.7103 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 1,531,478.6384 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 1,487,915.4512 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 1,689,589.2256 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 1,558,007.2907 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 1,660,646.5780 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 1,522,071.5592 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 1,248,638.1516 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 1,331,649.1406 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 1,201,364.4313 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 1,511,623.5015 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 1,492,846.4396 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 1,544,075.1049 HYVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC