Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0122 USDT |
822,184.9166 HYVE |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0129 USDT |
3,391,843.1687 HYVE |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-11-20 |
0.0123 USDT |
3,173,707.6111 HYVE |
0.0118 USDT |
0.0117 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-11-19 |
0.0121 USDT |
4,099,574.0887 HYVE |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-11-18 |
0.0120 USDT |
3,201,112.6543 HYVE |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-11-17 |
0.0125 USDT |
4,283,984.3203 HYVE |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0124 USDT |
3,274,089.3606 HYVE |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-11-15 |
0.0122 USDT |
4,085,164.6324 HYVE |
0.0126 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-11-14 |
0.0125 USDT |
3,869,227.2277 HYVE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-11-13 |
0.0128 USDT |
3,343,644.1631 HYVE |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-11-12 |
0.0130 USDT |
3,309,244.2836 HYVE |
0.0133 USDT |
0.0121 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-11-11 |
0.0131 USDT |
4,158,788.0744 HYVE |
0.0132 USDT |
0.0129 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-11-10 |
0.0131 USDT |
3,130,587.7781 HYVE |
0.0127 USDT |
0.0126 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-11-09 |
0.0128 USDT |
3,115,210.8389 HYVE |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-11-08 |
0.0127 USDT |
2,689,224.4067 HYVE |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-11-07 |
0.0125 USDT |
2,825,340.3228 HYVE |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-11-06 |
0.0125 USDT |
4,272,618.7332 HYVE |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-11-05 |
0.0125 USDT |
4,684,934.9337 HYVE |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-11-04 |
0.0131 USDT |
3,298,183.4602 HYVE |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0131 USDT |
3,597,264.0675 HYVE |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-11-02 |
0.0131 USDT |
2,049,077.1471 HYVE |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-11-01 |
0.0132 USDT |
3,460,773.7992 HYVE |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-10-31 |
0.0135 USDT |
4,105,901.2411 HYVE |
0.0144 USDT |
0.0128 USDT |
0.0144 USDT |
0.0129 USDT |
| 2024-10-30 |
0.0143 USDT |
5,093,464.1086 HYVE |
0.0128 USDT |
0.0124 USDT |
0.0163 USDT |
0.0137 USDT |
| 2024-10-29 |
0.0126 USDT |
3,549,056.6515 HYVE |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-28 |
0.0123 USDT |
3,857,841.4699 HYVE |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0125 USDT |
3,726,978.1618 HYVE |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-10-26 |
0.0125 USDT |
3,690,432.2805 HYVE |
0.0123 USDT |
0.0116 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-10-25 |
0.0124 USDT |
4,219,506.0187 HYVE |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-24 |
0.0125 USDT |
3,280,125.7966 HYVE |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-10-23 |
0.0125 USDT |
3,188,495.1566 HYVE |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0125 USDT |
3,376,340.4975 HYVE |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-10-21 |
0.0129 USDT |
2,350,024.4711 HYVE |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-10-20 |
0.0134 USDT |
2,665,147.9393 HYVE |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-10-19 |
0.0140 USDT |
3,196,147.6378 HYVE |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-10-18 |
0.0140 USDT |
3,558,520.0876 HYVE |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-17 |
0.0134 USDT |
2,318,788.2487 HYVE |
0.0130 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-10-16 |
0.0131 USDT |
3,110,416.6695 HYVE |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-10-15 |
0.0130 USDT |
2,024,635.3524 HYVE |
0.0128 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-14 |
0.0125 USDT |
2,411,880.6639 HYVE |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-13 |
0.0125 USDT |
1,580,555.1198 HYVE |
0.0126 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-10-12 |
0.0130 USDT |
3,347,184.5381 HYVE |
0.0134 USDT |
0.0113 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-10-11 |
0.0129 USDT |
3,650,777.6665 HYVE |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-10 |
0.0127 USDT |
3,235,148.8021 HYVE |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-10-09 |
0.0136 USDT |
2,255,184.6454 HYVE |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
| 2024-10-08 |
0.0143 USDT |
1,979,224.4354 HYVE |
0.0148 USDT |
0.0136 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-10-07 |
0.0150 USDT |
2,068,600.1009 HYVE |
0.0156 USDT |
0.0142 USDT |
0.0164 USDT |
0.0148 USDT |
| 2024-10-06 |
0.0146 USDT |
3,837,795.7221 HYVE |
0.0138 USDT |
0.0138 USDT |
0.0168 USDT |
0.0150 USDT |
| 2024-10-05 |
0.0142 USDT |
3,621,574.4564 HYVE |
0.0131 USDT |
0.0130 USDT |
0.0160 USDT |
0.0137 USDT |
| 2024-10-04 |
0.0129 USDT |
3,722,812.2509 HYVE |
0.0125 USDT |
0.0122 USDT |
0.0152 USDT |
0.0138 USDT |