Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0282 USDT |
884,376.3130 HYVE |
0.0279 USDT |
0.0276 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-08-30 |
0.0290 USDT |
980,671.2813 HYVE |
0.0292 USDT |
0.0276 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-08-29 |
0.0289 USDT |
1,062,014.7235 HYVE |
0.0308 USDT |
0.0269 USDT |
0.0313 USDT |
0.0294 USDT |
| 2023-08-28 |
0.0285 USDT |
1,584,247.1015 HYVE |
0.0249 USDT |
0.0249 USDT |
0.0359 USDT |
0.0306 USDT |
| 2023-08-27 |
0.0248 USDT |
526,442.6934 HYVE |
0.0244 USDT |
0.0242 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-08-26 |
0.0243 USDT |
439,065.6304 HYVE |
0.0243 USDT |
0.0239 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-08-25 |
0.0246 USDT |
1,030,059.2839 HYVE |
0.0255 USDT |
0.0238 USDT |
0.0257 USDT |
0.0244 USDT |
| 2023-08-24 |
0.0255 USDT |
875,820.8347 HYVE |
0.0259 USDT |
0.0248 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-08-23 |
0.0256 USDT |
1,359,680.4680 HYVE |
0.0257 USDT |
0.0250 USDT |
0.0276 USDT |
0.0260 USDT |
| 2023-08-22 |
0.0261 USDT |
1,554,584.9425 HYVE |
0.0276 USDT |
0.0243 USDT |
0.0276 USDT |
0.0254 USDT |
| 2023-08-21 |
0.0277 USDT |
1,606,251.7074 HYVE |
0.0268 USDT |
0.0262 USDT |
0.0308 USDT |
0.0273 USDT |
| 2023-08-20 |
0.0259 USDT |
1,233,017.3944 HYVE |
0.0256 USDT |
0.0249 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-08-19 |
0.0259 USDT |
1,029,460.1136 HYVE |
0.0273 USDT |
0.0251 USDT |
0.0273 USDT |
0.0254 USDT |
| 2023-08-18 |
0.0267 USDT |
1,674,380.7542 HYVE |
0.0268 USDT |
0.0257 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-08-17 |
0.0273 USDT |
1,668,070.6593 HYVE |
0.0280 USDT |
0.0262 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-08-16 |
0.0282 USDT |
2,149,776.4258 HYVE |
0.0290 USDT |
0.0272 USDT |
0.0292 USDT |
0.0274 USDT |
| 2023-08-15 |
0.0292 USDT |
2,477,036.6081 HYVE |
0.0296 USDT |
0.0283 USDT |
0.0298 USDT |
0.0289 USDT |
| 2023-08-14 |
0.0301 USDT |
1,576,461.3686 HYVE |
0.0302 USDT |
0.0288 USDT |
0.0307 USDT |
0.0295 USDT |
| 2023-08-13 |
0.0304 USDT |
2,013,276.6563 HYVE |
0.0304 USDT |
0.0294 USDT |
0.0336 USDT |
0.0303 USDT |
| 2023-08-12 |
0.0302 USDT |
2,029,696.2270 HYVE |
0.0303 USDT |
0.0295 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-08-11 |
0.0302 USDT |
2,505,870.9507 HYVE |
0.0310 USDT |
0.0295 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-08-10 |
0.0313 USDT |
2,031,918.5352 HYVE |
0.0316 USDT |
0.0301 USDT |
0.0319 USDT |
0.0310 USDT |
| 2023-08-09 |
0.0321 USDT |
1,692,841.4010 HYVE |
0.0316 USDT |
0.0312 USDT |
0.0331 USDT |
0.0318 USDT |
| 2023-08-08 |
0.0321 USDT |
1,791,734.9178 HYVE |
0.0320 USDT |
0.0302 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-08-07 |
0.0328 USDT |
2,116,568.7919 HYVE |
0.0328 USDT |
0.0313 USDT |
0.0341 USDT |
0.0320 USDT |
| 2023-08-06 |
0.0331 USDT |
2,149,678.9165 HYVE |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-08-05 |
0.0326 USDT |
2,126,739.1337 HYVE |
0.0330 USDT |
0.0320 USDT |
0.0335 USDT |
0.0323 USDT |
| 2023-08-04 |
0.0343 USDT |
2,049,269.3272 HYVE |
0.0358 USDT |
0.0322 USDT |
0.0373 USDT |
0.0330 USDT |
| 2023-08-03 |
0.0330 USDT |
2,292,959.5467 HYVE |
0.0313 USDT |
0.0306 USDT |
0.0377 USDT |
0.0361 USDT |
| 2023-08-02 |
0.0322 USDT |
2,120,389.2036 HYVE |
0.0326 USDT |
0.0312 USDT |
0.0366 USDT |
0.0313 USDT |
| 2023-08-01 |
0.0330 USDT |
1,932,556.3295 HYVE |
0.0333 USDT |
0.0317 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-07-31 |
0.0345 USDT |
1,323,886.1161 HYVE |
0.0351 USDT |
0.0331 USDT |
0.0354 USDT |
0.0339 USDT |
| 2023-07-30 |
0.0357 USDT |
1,435,432.0901 HYVE |
0.0354 USDT |
0.0341 USDT |
0.0377 USDT |
0.0364 USDT |
| 2023-07-29 |
0.0361 USDT |
1,956,775.6758 HYVE |
0.0359 USDT |
0.0344 USDT |
0.0376 USDT |
0.0354 USDT |
| 2023-07-28 |
0.0348 USDT |
1,998,314.5505 HYVE |
0.0358 USDT |
0.0327 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-07-27 |
0.0362 USDT |
1,991,860.2658 HYVE |
0.0358 USDT |
0.0350 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-07-26 |
0.0378 USDT |
1,695,873.7850 HYVE |
0.0399 USDT |
0.0342 USDT |
0.0399 USDT |
0.0357 USDT |
| 2023-07-25 |
0.0401 USDT |
1,568,707.9685 HYVE |
0.0402 USDT |
0.0391 USDT |
0.0412 USDT |
0.0396 USDT |
| 2023-07-24 |
0.0417 USDT |
1,827,928.1042 HYVE |
0.0439 USDT |
0.0396 USDT |
0.0445 USDT |
0.0396 USDT |
| 2023-07-23 |
0.0434 USDT |
1,070,665.3166 HYVE |
0.0428 USDT |
0.0420 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-07-22 |
0.0428 USDT |
109,278.9404 HYVE |
0.0435 USDT |
0.0422 USDT |
0.0438 USDT |
0.0428 USDT |
| 2023-07-21 |
0.0438 USDT |
309,211.1390 HYVE |
0.0445 USDT |
0.0425 USDT |
0.0448 USDT |
0.0434 USDT |
| 2023-07-20 |
0.0445 USDT |
269,617.5526 HYVE |
0.0451 USDT |
0.0433 USDT |
0.0453 USDT |
0.0441 USDT |
| 2023-07-19 |
0.0458 USDT |
458,959.3722 HYVE |
0.0457 USDT |
0.0446 USDT |
0.0469 USDT |
0.0451 USDT |
| 2023-07-18 |
0.0471 USDT |
1,156,447.1261 HYVE |
0.0512 USDT |
0.0432 USDT |
0.0538 USDT |
0.0450 USDT |
| 2023-07-17 |
0.0541 USDT |
706,337.0090 HYVE |
0.0577 USDT |
0.0502 USDT |
0.0581 USDT |
0.0512 USDT |
| 2023-07-16 |
0.0572 USDT |
580,907.3701 HYVE |
0.0564 USDT |
0.0557 USDT |
0.0582 USDT |
0.0576 USDT |
| 2023-07-15 |
0.0551 USDT |
684,610.2105 HYVE |
0.0553 USDT |
0.0538 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-07-14 |
0.0558 USDT |
768,200.2656 HYVE |
0.0558 USDT |
0.0539 USDT |
0.0580 USDT |
0.0547 USDT |
| 2023-07-13 |
0.0552 USDT |
590,515.0142 HYVE |
0.0551 USDT |
0.0544 USDT |
0.0564 USDT |
0.0553 USDT |