Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0320 USDT |
1,538,849.8959 HYVE |
0.0319 USDT |
0.0308 USDT |
0.0352 USDT |
0.0328 USDT |
| 2023-02-11 |
0.0317 USDT |
1,449,292.1298 HYVE |
0.0319 USDT |
0.0309 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-02-10 |
0.0310 USDT |
1,428,569.7802 HYVE |
0.0318 USDT |
0.0295 USDT |
0.0330 USDT |
0.0311 USDT |
| 2023-02-09 |
0.0322 USDT |
1,622,768.9347 HYVE |
0.0343 USDT |
0.0301 USDT |
0.0350 USDT |
0.0314 USDT |
| 2023-02-08 |
0.0356 USDT |
1,430,584.1004 HYVE |
0.0373 USDT |
0.0332 USDT |
0.0385 USDT |
0.0341 USDT |
| 2023-02-07 |
0.0375 USDT |
1,093,386.4151 HYVE |
0.0357 USDT |
0.0352 USDT |
0.0397 USDT |
0.0371 USDT |
| 2023-02-06 |
0.0345 USDT |
1,838,039.9490 HYVE |
0.0318 USDT |
0.0310 USDT |
0.0371 USDT |
0.0356 USDT |
| 2023-02-05 |
0.0322 USDT |
3,438,676.4369 HYVE |
0.0306 USDT |
0.0298 USDT |
0.0384 USDT |
0.0318 USDT |
| 2023-02-04 |
0.0290 USDT |
1,083,965.4210 HYVE |
0.0287 USDT |
0.0281 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-02-03 |
0.0272 USDT |
1,443,730.3329 HYVE |
0.0283 USDT |
0.0261 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-02-02 |
0.0284 USDT |
1,415,182.2933 HYVE |
0.0275 USDT |
0.0270 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-02-01 |
0.0266 USDT |
1,780,122.4287 HYVE |
0.0290 USDT |
0.0250 USDT |
0.0294 USDT |
0.0273 USDT |
| 2023-01-31 |
0.0275 USDT |
1,597,532.8159 HYVE |
0.0269 USDT |
0.0267 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-01-30 |
0.0282 USDT |
1,338,759.7310 HYVE |
0.0289 USDT |
0.0270 USDT |
0.0302 USDT |
0.0270 USDT |
| 2023-01-29 |
0.0291 USDT |
1,150,841.2452 HYVE |
0.0290 USDT |
0.0283 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-01-28 |
0.0278 USDT |
1,117,370.8456 HYVE |
0.0284 USDT |
0.0268 USDT |
0.0287 USDT |
0.0276 USDT |
| 2023-01-27 |
0.0284 USDT |
1,298,681.0679 HYVE |
0.0294 USDT |
0.0275 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-01-26 |
0.0291 USDT |
1,466,380.7674 HYVE |
0.0321 USDT |
0.0265 USDT |
0.0328 USDT |
0.0291 USDT |
| 2023-01-25 |
0.0303 USDT |
4,424,941.5121 HYVE |
0.0263 USDT |
0.0263 USDT |
0.0350 USDT |
0.0316 USDT |
| 2023-01-24 |
0.0265 USDT |
1,378,911.3243 HYVE |
0.0260 USDT |
0.0255 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-01-23 |
0.0264 USDT |
1,636,742.9482 HYVE |
0.0265 USDT |
0.0256 USDT |
0.0274 USDT |
0.0264 USDT |
| 2023-01-22 |
0.0254 USDT |
2,176,255.4659 HYVE |
0.0258 USDT |
0.0243 USDT |
0.0274 USDT |
0.0265 USDT |
| 2023-01-21 |
0.0243 USDT |
1,964,929.6084 HYVE |
0.0234 USDT |
0.0234 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-01-20 |
0.0231 USDT |
1,120,183.1695 HYVE |
0.0227 USDT |
0.0220 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-01-19 |
0.0227 USDT |
1,998,133.6190 HYVE |
0.0221 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-01-18 |
0.0247 USDT |
4,076,763.0736 HYVE |
0.0235 USDT |
0.0213 USDT |
0.0280 USDT |
0.0220 USDT |
| 2023-01-17 |
0.0226 USDT |
2,136,836.5736 HYVE |
0.0230 USDT |
0.0215 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0225 USDT |
1,418,066.9815 HYVE |
0.0218 USDT |
0.0215 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-01-15 |
0.0220 USDT |
2,011,444.4843 HYVE |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-01-14 |
0.0230 USDT |
2,505,641.2018 HYVE |
0.0226 USDT |
0.0211 USDT |
0.0257 USDT |
0.0216 USDT |
| 2023-01-13 |
0.0217 USDT |
1,679,111.2850 HYVE |
0.0214 USDT |
0.0212 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-01-12 |
0.0217 USDT |
1,875,781.4391 HYVE |
0.0218 USDT |
0.0206 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-01-11 |
0.0221 USDT |
1,654,584.2700 HYVE |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0215 USDT |
| 2023-01-10 |
0.0226 USDT |
1,861,177.6983 HYVE |
0.0236 USDT |
0.0219 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-01-09 |
0.0231 USDT |
2,356,257.0889 HYVE |
0.0231 USDT |
0.0220 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-01-08 |
0.0230 USDT |
2,019,955.8773 HYVE |
0.0223 USDT |
0.0223 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-01-07 |
0.0216 USDT |
1,715,082.4963 HYVE |
0.0211 USDT |
0.0210 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-01-06 |
0.0211 USDT |
1,450,854.2311 HYVE |
0.0208 USDT |
0.0205 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-01-05 |
0.0213 USDT |
2,122,169.7312 HYVE |
0.0216 USDT |
0.0206 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-01-04 |
0.0218 USDT |
2,085,594.0699 HYVE |
0.0220 USDT |
0.0214 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-01-03 |
0.0226 USDT |
1,512,211.4473 HYVE |
0.0227 USDT |
0.0215 USDT |
0.0239 USDT |
0.0218 USDT |
| 2023-01-02 |
0.0220 USDT |
2,073,256.8162 HYVE |
0.0208 USDT |
0.0208 USDT |
0.0238 USDT |
0.0230 USDT |
| 2023-01-01 |
0.0211 USDT |
2,230,394.8525 HYVE |
0.0215 USDT |
0.0196 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-31 |
0.0217 USDT |
1,997,062.2141 HYVE |
0.0220 USDT |
0.0206 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-12-30 |
0.0241 USDT |
2,679,103.1776 HYVE |
0.0252 USDT |
0.0216 USDT |
0.0253 USDT |
0.0220 USDT |
| 2022-12-29 |
0.0252 USDT |
1,361,132.9714 HYVE |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-12-28 |
0.0253 USDT |
2,020,305.0076 HYVE |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-12-27 |
0.0269 USDT |
677,502.6298 HYVE |
0.0278 USDT |
0.0260 USDT |
0.0278 USDT |
0.0261 USDT |
| 2022-12-26 |
0.0278 USDT |
1,707,361.6930 HYVE |
0.0274 USDT |
0.0272 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0270 USDT |
1,747,850.1790 HYVE |
0.0266 USDT |
0.0255 USDT |
0.0278 USDT |
0.0275 USDT |