Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0266 USDT |
1,017,757.1514 HYVE |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-12-23 |
0.0269 USDT |
1,616,524.3427 HYVE |
0.0267 USDT |
0.0264 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-12-22 |
0.0267 USDT |
1,732,538.1458 HYVE |
0.0269 USDT |
0.0261 USDT |
0.0274 USDT |
0.0264 USDT |
| 2022-12-21 |
0.0256 USDT |
1,557,329.6282 HYVE |
0.0258 USDT |
0.0251 USDT |
0.0278 USDT |
0.0269 USDT |
| 2022-12-20 |
0.0258 USDT |
1,464,649.8222 HYVE |
0.0256 USDT |
0.0253 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-19 |
0.0258 USDT |
1,242,754.1738 HYVE |
0.0258 USDT |
0.0254 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-12-18 |
0.0262 USDT |
1,439,548.2062 HYVE |
0.0261 USDT |
0.0254 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-12-17 |
0.0264 USDT |
1,240,833.3998 HYVE |
0.0266 USDT |
0.0256 USDT |
0.0269 USDT |
0.0261 USDT |
| 2022-12-16 |
0.0280 USDT |
1,126,595.0180 HYVE |
0.0289 USDT |
0.0269 USDT |
0.0292 USDT |
0.0273 USDT |
| 2022-12-15 |
0.0295 USDT |
1,301,050.0870 HYVE |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-12-14 |
0.0321 USDT |
1,350,935.6500 HYVE |
0.0333 USDT |
0.0300 USDT |
0.0348 USDT |
0.0306 USDT |
| 2022-12-13 |
0.0327 USDT |
945,915.4371 HYVE |
0.0330 USDT |
0.0293 USDT |
0.0355 USDT |
0.0332 USDT |
| 2022-12-12 |
0.0332 USDT |
3,044,627.1880 HYVE |
0.0293 USDT |
0.0289 USDT |
0.0383 USDT |
0.0329 USDT |
| 2022-12-11 |
0.0316 USDT |
1,512,140.2544 HYVE |
0.0310 USDT |
0.0282 USDT |
0.0360 USDT |
0.0290 USDT |
| 2022-12-10 |
0.0289 USDT |
1,691,738.4239 HYVE |
0.0285 USDT |
0.0278 USDT |
0.0325 USDT |
0.0308 USDT |
| 2022-12-09 |
0.0279 USDT |
1,606,876.9252 HYVE |
0.0275 USDT |
0.0273 USDT |
0.0290 USDT |
0.0282 USDT |
| 2022-12-08 |
0.0270 USDT |
1,601,603.9253 HYVE |
0.0267 USDT |
0.0265 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-12-07 |
0.0273 USDT |
1,429,207.1304 HYVE |
0.0273 USDT |
0.0261 USDT |
0.0282 USDT |
0.0267 USDT |
| 2022-12-06 |
0.0266 USDT |
568,093.5587 HYVE |
0.0261 USDT |
0.0256 USDT |
0.0279 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0284 USDT |
3,968,909.5605 HYVE |
0.0250 USDT |
0.0248 USDT |
0.0380 USDT |
0.0260 USDT |
| 2022-12-04 |
0.0251 USDT |
1,752,623.4890 HYVE |
0.0257 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-12-03 |
0.0259 USDT |
1,244,793.3758 HYVE |
0.0267 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2022-12-02 |
0.0267 USDT |
1,558,548.5930 HYVE |
0.0266 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-12-01 |
0.0271 USDT |
1,254,269.5862 HYVE |
0.0287 USDT |
0.0256 USDT |
0.0287 USDT |
0.0275 USDT |
| 2022-11-30 |
0.0268 USDT |
1,405,513.3416 HYVE |
0.0264 USDT |
0.0261 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-11-29 |
0.0276 USDT |
555,813.5021 HYVE |
0.0275 USDT |
0.0263 USDT |
0.0284 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0280 USDT |
1,784,868.5485 HYVE |
0.0290 USDT |
0.0271 USDT |
0.0292 USDT |
0.0276 USDT |
| 2022-11-27 |
0.0287 USDT |
1,304,785.7404 HYVE |
0.0285 USDT |
0.0283 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-11-26 |
0.0284 USDT |
1,520,066.2188 HYVE |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-11-25 |
0.0288 USDT |
74,214.0185 HYVE |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0283 USDT |
| 2022-11-24 |
0.0293 USDT |
1,634,925.2250 HYVE |
0.0296 USDT |
0.0283 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-11-23 |
0.0291 USDT |
642,624.7919 HYVE |
0.0287 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-11-22 |
0.0307 USDT |
1,806,785.5418 HYVE |
0.0266 USDT |
0.0263 USDT |
0.0365 USDT |
0.0310 USDT |
| 2022-11-21 |
0.0260 USDT |
2,102,878.7678 HYVE |
0.0267 USDT |
0.0251 USDT |
0.0286 USDT |
0.0274 USDT |
| 2022-11-20 |
0.0266 USDT |
2,465,548.5419 HYVE |
0.0262 USDT |
0.0261 USDT |
0.0291 USDT |
0.0278 USDT |
| 2022-11-19 |
0.0250 USDT |
1,943,297.5316 HYVE |
0.0251 USDT |
0.0247 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-11-18 |
0.0244 USDT |
1,962,558.1645 HYVE |
0.0241 USDT |
0.0237 USDT |
0.0277 USDT |
0.0251 USDT |
| 2022-11-17 |
0.0235 USDT |
1,258,410.9385 HYVE |
0.0219 USDT |
0.0217 USDT |
0.0264 USDT |
0.0245 USDT |
| 2022-11-16 |
0.0224 USDT |
40,080.8817 HYVE |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0217 USDT |
| 2022-11-15 |
0.0226 USDT |
159,184.6757 HYVE |
0.0212 USDT |
0.0204 USDT |
0.0248 USDT |
0.0221 USDT |
| 2022-11-14 |
0.0210 USDT |
224,535.3658 HYVE |
0.0212 USDT |
0.0203 USDT |
0.0233 USDT |
0.0211 USDT |
| 2022-11-13 |
0.0224 USDT |
133,281.4537 HYVE |
0.0221 USDT |
0.0210 USDT |
0.0245 USDT |
0.0214 USDT |
| 2022-11-12 |
0.0217 USDT |
206,613.7835 HYVE |
0.0221 USDT |
0.0208 USDT |
0.0244 USDT |
0.0228 USDT |
| 2022-11-11 |
0.0227 USDT |
247,976.3018 HYVE |
0.0240 USDT |
0.0210 USDT |
0.0251 USDT |
0.0219 USDT |
| 2022-11-10 |
0.0225 USDT |
347,670.9181 HYVE |
0.0221 USDT |
0.0201 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-11-09 |
0.0247 USDT |
191,998.8353 HYVE |
0.0254 USDT |
0.0228 USDT |
0.0268 USDT |
0.0236 USDT |
| 2022-11-08 |
0.0273 USDT |
159,170.7647 HYVE |
0.0284 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2022-11-07 |
0.0281 USDT |
181,000.0930 HYVE |
0.0281 USDT |
0.0271 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-06 |
0.0295 USDT |
342,889.5789 HYVE |
0.0306 USDT |
0.0277 USDT |
0.0314 USDT |
0.0285 USDT |
| 2022-11-05 |
0.0302 USDT |
166,417.4424 HYVE |
0.0294 USDT |
0.0289 USDT |
0.0310 USDT |
0.0299 USDT |