Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0298 USDT |
150,653.8180 HYVE |
0.0290 USDT |
0.0288 USDT |
0.0310 USDT |
0.0297 USDT |
| 2022-11-03 |
0.0288 USDT |
104,795.9319 HYVE |
0.0285 USDT |
0.0285 USDT |
0.0296 USDT |
0.0287 USDT |
| 2022-11-02 |
0.0284 USDT |
193,020.6092 HYVE |
0.0287 USDT |
0.0280 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-11-01 |
0.0294 USDT |
312,244.6519 HYVE |
0.0297 USDT |
0.0286 USDT |
0.0308 USDT |
0.0289 USDT |
| 2022-10-31 |
0.0310 USDT |
627,698.8904 HYVE |
0.0283 USDT |
0.0280 USDT |
0.0336 USDT |
0.0300 USDT |
| 2022-10-30 |
0.0289 USDT |
47,138.3107 HYVE |
0.0284 USDT |
0.0283 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-10-29 |
0.0287 USDT |
434,086.8098 HYVE |
0.0286 USDT |
0.0272 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-10-28 |
0.0284 USDT |
471,811.7758 HYVE |
0.0296 USDT |
0.0274 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-10-27 |
0.0304 USDT |
189,338.6055 HYVE |
0.0316 USDT |
0.0296 USDT |
0.0317 USDT |
0.0303 USDT |
| 2022-10-26 |
0.0325 USDT |
807,815.8408 HYVE |
0.0317 USDT |
0.0309 USDT |
0.0341 USDT |
0.0318 USDT |
| 2022-10-25 |
0.0317 USDT |
2,357,693.3505 HYVE |
0.0291 USDT |
0.0290 USDT |
0.0350 USDT |
0.0319 USDT |
| 2022-10-24 |
0.0294 USDT |
1,082,305.2260 HYVE |
0.0297 USDT |
0.0289 USDT |
0.0301 USDT |
0.0291 USDT |
| 2022-10-23 |
0.0297 USDT |
1,108,815.4210 HYVE |
0.0299 USDT |
0.0292 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-10-22 |
0.0286 USDT |
1,141,758.0748 HYVE |
0.0283 USDT |
0.0280 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-10-21 |
0.0289 USDT |
1,786,757.0535 HYVE |
0.0290 USDT |
0.0276 USDT |
0.0292 USDT |
0.0283 USDT |
| 2022-10-20 |
0.0285 USDT |
1,836,649.0727 HYVE |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-19 |
0.0294 USDT |
2,242,385.3397 HYVE |
0.0295 USDT |
0.0286 USDT |
0.0298 USDT |
0.0287 USDT |
| 2022-10-18 |
0.0305 USDT |
541,203.9773 HYVE |
0.0321 USDT |
0.0281 USDT |
0.0329 USDT |
0.0298 USDT |
| 2022-10-17 |
0.0372 USDT |
2,986,116.5198 HYVE |
0.0335 USDT |
0.0310 USDT |
0.0450 USDT |
0.0320 USDT |
| 2022-10-16 |
0.0328 USDT |
208,549.6727 HYVE |
0.0314 USDT |
0.0311 USDT |
0.0351 USDT |
0.0331 USDT |
| 2022-10-15 |
0.0315 USDT |
74,059.2266 HYVE |
0.0311 USDT |
0.0311 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-10-14 |
0.0323 USDT |
266,294.8285 HYVE |
0.0326 USDT |
0.0312 USDT |
0.0337 USDT |
0.0316 USDT |
| 2022-10-13 |
0.0322 USDT |
201,289.4953 HYVE |
0.0331 USDT |
0.0309 USDT |
0.0334 USDT |
0.0322 USDT |
| 2022-10-12 |
0.0330 USDT |
456,788.3606 HYVE |
0.0303 USDT |
0.0303 USDT |
0.0368 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0304 USDT |
408,449.9646 HYVE |
0.0311 USDT |
0.0295 USDT |
0.0317 USDT |
0.0306 USDT |
| 2022-10-10 |
0.0302 USDT |
342,781.7977 HYVE |
0.0294 USDT |
0.0288 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-10-09 |
0.0297 USDT |
99,030.9700 HYVE |
0.0291 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-10-08 |
0.0301 USDT |
220,793.4258 HYVE |
0.0303 USDT |
0.0284 USDT |
0.0312 USDT |
0.0292 USDT |
| 2022-10-07 |
0.0299 USDT |
409,304.8281 HYVE |
0.0316 USDT |
0.0290 USDT |
0.0324 USDT |
0.0299 USDT |
| 2022-10-06 |
0.0314 USDT |
1,007,412.5041 HYVE |
0.0291 USDT |
0.0291 USDT |
0.0334 USDT |
0.0316 USDT |
| 2022-10-05 |
0.0301 USDT |
848,659.2200 HYVE |
0.0310 USDT |
0.0284 USDT |
0.0322 USDT |
0.0294 USDT |
| 2022-10-04 |
0.0297 USDT |
410,364.5236 HYVE |
0.0277 USDT |
0.0276 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0287 USDT |
229,980.6643 HYVE |
0.0288 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-10-02 |
0.0283 USDT |
686,806.7055 HYVE |
0.0293 USDT |
0.0271 USDT |
0.0301 USDT |
0.0291 USDT |
| 2022-10-01 |
0.0296 USDT |
587,820.4639 HYVE |
0.0316 USDT |
0.0282 USDT |
0.0316 USDT |
0.0291 USDT |
| 2022-09-30 |
0.0314 USDT |
373,769.3051 HYVE |
0.0324 USDT |
0.0307 USDT |
0.0325 USDT |
0.0314 USDT |
| 2022-09-29 |
0.0329 USDT |
561,482.5155 HYVE |
0.0322 USDT |
0.0313 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-09-28 |
0.0317 USDT |
517,938.4816 HYVE |
0.0312 USDT |
0.0308 USDT |
0.0327 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0338 USDT |
2,387,114.5539 HYVE |
0.0314 USDT |
0.0307 USDT |
0.0383 USDT |
0.0317 USDT |
| 2022-09-26 |
0.0313 USDT |
181,706.5410 HYVE |
0.0314 USDT |
0.0306 USDT |
0.0321 USDT |
0.0314 USDT |
| 2022-09-25 |
0.0317 USDT |
263,374.2839 HYVE |
0.0320 USDT |
0.0308 USDT |
0.0336 USDT |
0.0312 USDT |
| 2022-09-24 |
0.0332 USDT |
454,092.1957 HYVE |
0.0324 USDT |
0.0316 USDT |
0.0350 USDT |
0.0321 USDT |
| 2022-09-23 |
0.0321 USDT |
107,667.3298 HYVE |
0.0324 USDT |
0.0317 USDT |
0.0327 USDT |
0.0320 USDT |
| 2022-09-22 |
0.0317 USDT |
215,966.8485 HYVE |
0.0328 USDT |
0.0309 USDT |
0.0328 USDT |
0.0324 USDT |
| 2022-09-21 |
0.0327 USDT |
662,298.9549 HYVE |
0.0336 USDT |
0.0311 USDT |
0.0341 USDT |
0.0332 USDT |
| 2022-09-20 |
0.0342 USDT |
542,509.7356 HYVE |
0.0350 USDT |
0.0331 USDT |
0.0367 USDT |
0.0332 USDT |
| 2022-09-19 |
0.0348 USDT |
770,168.1515 HYVE |
0.0352 USDT |
0.0331 USDT |
0.0364 USDT |
0.0349 USDT |
| 2022-09-18 |
0.0364 USDT |
691,805.5000 HYVE |
0.0377 USDT |
0.0354 USDT |
0.0393 USDT |
0.0354 USDT |
| 2022-09-17 |
0.0382 USDT |
1,515,189.5166 HYVE |
0.0371 USDT |
0.0363 USDT |
0.0406 USDT |
0.0378 USDT |
| 2022-09-16 |
0.0446 USDT |
6,364,529.4549 HYVE |
0.0379 USDT |
0.0370 USDT |
0.0540 USDT |
0.0379 USDT |