Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0375 USDT |
2,568,601.9229 HYVE |
0.0364 USDT |
0.0348 USDT |
0.0410 USDT |
0.0364 USDT |
| 2022-09-14 |
0.0398 USDT |
4,337,685.0531 HYVE |
0.0358 USDT |
0.0340 USDT |
0.0459 USDT |
0.0373 USDT |
| 2022-09-13 |
0.0373 USDT |
519,860.3347 HYVE |
0.0389 USDT |
0.0350 USDT |
0.0399 USDT |
0.0359 USDT |
| 2022-09-12 |
0.0383 USDT |
195,954.9739 HYVE |
0.0386 USDT |
0.0373 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-09-11 |
0.0388 USDT |
381,637.8166 HYVE |
0.0398 USDT |
0.0376 USDT |
0.0409 USDT |
0.0385 USDT |
| 2022-09-10 |
0.0387 USDT |
409,564.8985 HYVE |
0.0394 USDT |
0.0375 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-09-09 |
0.0389 USDT |
1,508,173.0682 HYVE |
0.0382 USDT |
0.0376 USDT |
0.0408 USDT |
0.0384 USDT |
| 2022-09-08 |
0.0483 USDT |
5,047,699.4072 HYVE |
0.0400 USDT |
0.0379 USDT |
0.0630 USDT |
0.0390 USDT |
| 2022-09-07 |
0.0377 USDT |
278,727.4001 HYVE |
0.0385 USDT |
0.0361 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-09-06 |
0.0405 USDT |
414,567.5107 HYVE |
0.0414 USDT |
0.0377 USDT |
0.0427 USDT |
0.0387 USDT |
| 2022-09-05 |
0.0432 USDT |
258,171.8938 HYVE |
0.0442 USDT |
0.0420 USDT |
0.0445 USDT |
0.0423 USDT |
| 2022-09-04 |
0.0440 USDT |
525,231.8493 HYVE |
0.0441 USDT |
0.0417 USDT |
0.0461 USDT |
0.0445 USDT |
| 2022-09-03 |
0.0444 USDT |
134,286.7471 HYVE |
0.0452 USDT |
0.0429 USDT |
0.0464 USDT |
0.0429 USDT |
| 2022-09-02 |
0.0470 USDT |
362,716.6692 HYVE |
0.0472 USDT |
0.0449 USDT |
0.0486 USDT |
0.0461 USDT |
| 2022-09-01 |
0.0482 USDT |
988,011.0233 HYVE |
0.0512 USDT |
0.0454 USDT |
0.0517 USDT |
0.0470 USDT |
| 2022-08-31 |
0.0543 USDT |
960,915.9491 HYVE |
0.0579 USDT |
0.0508 USDT |
0.0579 USDT |
0.0519 USDT |
| 2022-08-30 |
0.0627 USDT |
3,011,320.8163 HYVE |
0.0572 USDT |
0.0559 USDT |
0.0689 USDT |
0.0583 USDT |
| 2022-08-29 |
0.0574 USDT |
1,747,775.2151 HYVE |
0.0489 USDT |
0.0470 USDT |
0.0650 USDT |
0.0564 USDT |
| 2022-08-28 |
0.0527 USDT |
846,025.9701 HYVE |
0.0537 USDT |
0.0493 USDT |
0.0559 USDT |
0.0500 USDT |
| 2022-08-27 |
0.0568 USDT |
1,167,371.1723 HYVE |
0.0577 USDT |
0.0535 USDT |
0.0601 USDT |
0.0535 USDT |
| 2022-08-26 |
0.0680 USDT |
3,153,210.9315 HYVE |
0.0787 USDT |
0.0596 USDT |
0.0800 USDT |
0.0619 USDT |
| 2022-08-25 |
0.1184 USDT |
19,845,421.7238 HYVE |
0.0582 USDT |
0.0582 USDT |
0.3360 USDT |
0.0777 USDT |
| 2022-08-24 |
0.0567 USDT |
404,066.8279 HYVE |
0.0549 USDT |
0.0524 USDT |
0.0601 USDT |
0.0576 USDT |
| 2022-08-23 |
0.0563 USDT |
339,898.0340 HYVE |
0.0583 USDT |
0.0535 USDT |
0.0610 USDT |
0.0547 USDT |
| 2022-08-22 |
0.0587 USDT |
1,643,297.6720 HYVE |
0.0502 USDT |
0.0502 USDT |
0.0659 USDT |
0.0600 USDT |
| 2022-08-21 |
0.0493 USDT |
149,974.5891 HYVE |
0.0472 USDT |
0.0466 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-08-20 |
0.0476 USDT |
52,682.5771 HYVE |
0.0474 USDT |
0.0466 USDT |
0.0486 USDT |
0.0478 USDT |
| 2022-08-19 |
0.0506 USDT |
526,574.0459 HYVE |
0.0482 USDT |
0.0474 USDT |
0.0575 USDT |
0.0491 USDT |
| 2022-08-18 |
0.0489 USDT |
28,274.1502 HYVE |
0.0487 USDT |
0.0480 USDT |
0.0501 USDT |
0.0482 USDT |
| 2022-08-17 |
0.0498 USDT |
58,653.5732 HYVE |
0.0491 USDT |
0.0478 USDT |
0.0511 USDT |
0.0493 USDT |
| 2022-08-16 |
0.0510 USDT |
67,589.1167 HYVE |
0.0512 USDT |
0.0505 USDT |
0.0512 USDT |
0.0505 USDT |
| 2022-08-15 |
0.0521 USDT |
118,948.5828 HYVE |
0.0517 USDT |
0.0505 USDT |
0.0544 USDT |
0.0510 USDT |
| 2022-08-14 |
0.0530 USDT |
468,448.8758 HYVE |
0.0492 USDT |
0.0484 USDT |
0.0557 USDT |
0.0518 USDT |
| 2022-08-13 |
0.0492 USDT |
71,592.5550 HYVE |
0.0478 USDT |
0.0476 USDT |
0.0502 USDT |
0.0492 USDT |
| 2022-08-12 |
0.0491 USDT |
403,087.2848 HYVE |
0.0462 USDT |
0.0462 USDT |
0.0527 USDT |
0.0477 USDT |
| 2022-08-11 |
0.0458 USDT |
46,480.8012 HYVE |
0.0461 USDT |
0.0443 USDT |
0.0476 USDT |
0.0461 USDT |
| 2022-08-10 |
0.0435 USDT |
26,740.3180 HYVE |
0.0431 USDT |
0.0422 USDT |
0.0460 USDT |
0.0447 USDT |
| 2022-08-09 |
0.0441 USDT |
112,009.1971 HYVE |
0.0453 USDT |
0.0427 USDT |
0.0466 USDT |
0.0432 USDT |
| 2022-08-08 |
0.0458 USDT |
51,141.6606 HYVE |
0.0438 USDT |
0.0438 USDT |
0.0468 USDT |
0.0460 USDT |
| 2022-08-07 |
0.0440 USDT |
106,754.7932 HYVE |
0.0435 USDT |
0.0428 USDT |
0.0452 USDT |
0.0439 USDT |
| 2022-08-06 |
0.0434 USDT |
147,282.1287 HYVE |
0.0431 USDT |
0.0421 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-08-05 |
0.0445 USDT |
540,439.4499 HYVE |
0.0415 USDT |
0.0405 USDT |
0.0479 USDT |
0.0413 USDT |
| 2022-08-04 |
0.0413 USDT |
35,957.3526 HYVE |
0.0415 USDT |
0.0402 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-08-03 |
0.0423 USDT |
81,685.8181 HYVE |
0.0420 USDT |
0.0406 USDT |
0.0429 USDT |
0.0418 USDT |
| 2022-08-02 |
0.0399 USDT |
105,562.4295 HYVE |
0.0403 USDT |
0.0393 USDT |
0.0416 USDT |
0.0404 USDT |
| 2022-08-01 |
0.0410 USDT |
244,054.6337 HYVE |
0.0411 USDT |
0.0393 USDT |
0.0425 USDT |
0.0398 USDT |
| 2022-07-31 |
0.0419 USDT |
46,655.1570 HYVE |
0.0411 USDT |
0.0410 USDT |
0.0427 USDT |
0.0414 USDT |
| 2022-07-30 |
0.0424 USDT |
534,361.3763 HYVE |
0.0421 USDT |
0.0414 USDT |
0.0436 USDT |
0.0421 USDT |
| 2022-07-29 |
0.0421 USDT |
354,377.5564 HYVE |
0.0420 USDT |
0.0408 USDT |
0.0443 USDT |
0.0416 USDT |
| 2022-07-28 |
0.0402 USDT |
575,624.7844 HYVE |
0.0380 USDT |
0.0377 USDT |
0.0418 USDT |
0.0416 USDT |