Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2475 USDT |
408,893.2585 HYVE |
0.2588 USDT |
0.2294 USDT |
0.2843 USDT |
0.2385 USDT |
| 2022-01-06 |
0.2551 USDT |
436,561.3741 HYVE |
0.2670 USDT |
0.2490 USDT |
0.2686 USDT |
0.2532 USDT |
| 2022-01-05 |
0.2992 USDT |
337,112.5837 HYVE |
0.2996 USDT |
0.2896 USDT |
0.3045 USDT |
0.2896 USDT |
| 2022-01-04 |
0.3003 USDT |
476,815.7379 HYVE |
0.3002 USDT |
0.2938 USDT |
0.3077 USDT |
0.2996 USDT |
| 2022-01-03 |
0.3031 USDT |
308,471.1833 HYVE |
0.2995 USDT |
0.2969 USDT |
0.3115 USDT |
0.2983 USDT |
| 2022-01-02 |
0.2990 USDT |
466,418.9565 HYVE |
0.2902 USDT |
0.2896 USDT |
0.3286 USDT |
0.3056 USDT |
| 2022-01-01 |
0.2945 USDT |
102,490.3117 HYVE |
0.2944 USDT |
0.2910 USDT |
0.3000 USDT |
0.2926 USDT |
| 2021-12-31 |
0.3082 USDT |
440,439.5777 HYVE |
0.2984 USDT |
0.2904 USDT |
0.3248 USDT |
0.2967 USDT |
| 2021-12-30 |
0.2947 USDT |
359,036.3114 HYVE |
0.2947 USDT |
0.2910 USDT |
0.3078 USDT |
0.2990 USDT |
| 2021-12-29 |
0.3038 USDT |
520,558.8809 HYVE |
0.3138 USDT |
0.2917 USDT |
0.3146 USDT |
0.2990 USDT |
| 2021-12-28 |
0.3199 USDT |
466,207.9118 HYVE |
0.3415 USDT |
0.3039 USDT |
0.3428 USDT |
0.3087 USDT |
| 2021-12-27 |
0.3469 USDT |
430,080.6279 HYVE |
0.3421 USDT |
0.3383 USDT |
0.3570 USDT |
0.3438 USDT |
| 2021-12-26 |
0.3417 USDT |
431,012.3458 HYVE |
0.3480 USDT |
0.3350 USDT |
0.3599 USDT |
0.3421 USDT |
| 2021-12-25 |
0.3554 USDT |
267,439.7640 HYVE |
0.3648 USDT |
0.3419 USDT |
0.3670 USDT |
0.3518 USDT |
| 2021-12-24 |
0.3736 USDT |
361,422.8541 HYVE |
0.3726 USDT |
0.3578 USDT |
0.3890 USDT |
0.3630 USDT |
| 2021-12-23 |
0.3569 USDT |
374,221.3327 HYVE |
0.3424 USDT |
0.3350 USDT |
0.3784 USDT |
0.3770 USDT |
| 2021-12-22 |
0.3412 USDT |
316,558.7937 HYVE |
0.3460 USDT |
0.3350 USDT |
0.3524 USDT |
0.3420 USDT |
| 2021-12-21 |
0.3371 USDT |
598,950.2829 HYVE |
0.3216 USDT |
0.3200 USDT |
0.3580 USDT |
0.3401 USDT |
| 2021-12-20 |
0.3011 USDT |
575,484.9144 HYVE |
0.2966 USDT |
0.2897 USDT |
0.3277 USDT |
0.3200 USDT |
| 2021-12-19 |
0.2925 USDT |
418,721.5140 HYVE |
0.2886 USDT |
0.2848 USDT |
0.2999 USDT |
0.2963 USDT |
| 2021-12-18 |
0.2896 USDT |
321,798.9915 HYVE |
0.2890 USDT |
0.2815 USDT |
0.2971 USDT |
0.2871 USDT |
| 2021-12-17 |
0.2935 USDT |
534,567.2414 HYVE |
0.3013 USDT |
0.2815 USDT |
0.3047 USDT |
0.2833 USDT |
| 2021-12-16 |
0.3035 USDT |
253,437.2837 HYVE |
0.3013 USDT |
0.3002 USDT |
0.3120 USDT |
0.3023 USDT |
| 2021-12-15 |
0.2903 USDT |
358,369.1999 HYVE |
0.2991 USDT |
0.2763 USDT |
0.3031 USDT |
0.2923 USDT |
| 2021-12-14 |
0.2922 USDT |
447,474.3235 HYVE |
0.3005 USDT |
0.2800 USDT |
0.3202 USDT |
0.2832 USDT |
| 2021-12-13 |
0.3003 USDT |
492,606.2113 HYVE |
0.3269 USDT |
0.2804 USDT |
0.3269 USDT |
0.2993 USDT |
| 2021-12-12 |
0.3231 USDT |
571,997.5126 HYVE |
0.3180 USDT |
0.3117 USDT |
0.3448 USDT |
0.3251 USDT |
| 2021-12-11 |
0.3114 USDT |
357,657.1791 HYVE |
0.3097 USDT |
0.3057 USDT |
0.3169 USDT |
0.3107 USDT |
| 2021-12-10 |
0.3106 USDT |
287,274.9177 HYVE |
0.3126 USDT |
0.3057 USDT |
0.3200 USDT |
0.3097 USDT |
| 2021-12-09 |
0.3304 USDT |
783,411.4081 HYVE |
0.3548 USDT |
0.3100 USDT |
0.3564 USDT |
0.3192 USDT |
| 2021-12-08 |
0.3434 USDT |
309,405.0183 HYVE |
0.3294 USDT |
0.3274 USDT |
0.3579 USDT |
0.3548 USDT |
| 2021-12-07 |
0.3486 USDT |
759,415.2339 HYVE |
0.3219 USDT |
0.3198 USDT |
0.3770 USDT |
0.3460 USDT |
| 2021-12-06 |
0.3112 USDT |
471,267.5661 HYVE |
0.3208 USDT |
0.2972 USDT |
0.3249 USDT |
0.3249 USDT |
| 2021-12-05 |
0.3235 USDT |
315,523.6338 HYVE |
0.3311 USDT |
0.3080 USDT |
0.3333 USDT |
0.3151 USDT |
| 2021-12-04 |
0.3199 USDT |
468,311.8460 HYVE |
0.3498 USDT |
0.3051 USDT |
0.3515 USDT |
0.3299 USDT |
| 2021-12-03 |
0.3536 USDT |
561,531.5521 HYVE |
0.3530 USDT |
0.3346 USDT |
0.3946 USDT |
0.3507 USDT |
| 2021-12-02 |
0.3495 USDT |
382,862.7127 HYVE |
0.3548 USDT |
0.3350 USDT |
0.3820 USDT |
0.3550 USDT |
| 2021-12-01 |
0.3723 USDT |
316,849.7706 HYVE |
0.3735 USDT |
0.3553 USDT |
0.3856 USDT |
0.3588 USDT |
| 2021-11-30 |
0.3675 USDT |
345,486.7710 HYVE |
0.3675 USDT |
0.3500 USDT |
0.3843 USDT |
0.3758 USDT |
| 2021-11-29 |
0.3684 USDT |
218,126.5298 HYVE |
0.3680 USDT |
0.3589 USDT |
0.3799 USDT |
0.3681 USDT |
| 2021-11-28 |
0.3476 USDT |
524,996.0636 HYVE |
0.3513 USDT |
0.3355 USDT |
0.3782 USDT |
0.3661 USDT |
| 2021-11-27 |
0.3606 USDT |
496,118.7265 HYVE |
0.3565 USDT |
0.3500 USDT |
0.3691 USDT |
0.3542 USDT |
| 2021-11-26 |
0.3763 USDT |
555,312.3301 HYVE |
0.4071 USDT |
0.3425 USDT |
0.4368 USDT |
0.3614 USDT |
| 2021-11-25 |
0.4103 USDT |
804,660.7446 HYVE |
0.3920 USDT |
0.3892 USDT |
0.4300 USDT |
0.4122 USDT |
| 2021-11-24 |
0.3697 USDT |
727,043.1760 HYVE |
0.3517 USDT |
0.3400 USDT |
0.4032 USDT |
0.3828 USDT |
| 2021-11-23 |
0.3471 USDT |
453,822.3719 HYVE |
0.3417 USDT |
0.3401 USDT |
0.3569 USDT |
0.3512 USDT |
| 2021-11-22 |
0.3599 USDT |
429,015.5583 HYVE |
0.3758 USDT |
0.3410 USDT |
0.3818 USDT |
0.3437 USDT |
| 2021-11-21 |
0.3889 USDT |
243,821.0895 HYVE |
0.4051 USDT |
0.3800 USDT |
0.4100 USDT |
0.3879 USDT |
| 2021-11-20 |
0.3846 USDT |
448,701.3297 HYVE |
0.3689 USDT |
0.3677 USDT |
0.4133 USDT |
0.4019 USDT |
| 2021-11-19 |
0.3616 USDT |
252,780.2960 HYVE |
0.3515 USDT |
0.3493 USDT |
0.3770 USDT |
0.3716 USDT |