Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3620 USDT |
383,833.7930 HYVE |
0.3922 USDT |
0.3312 USDT |
0.4198 USDT |
0.3534 USDT |
| 2021-11-17 |
0.3638 USDT |
654,696.4535 HYVE |
0.3686 USDT |
0.3444 USDT |
0.4200 USDT |
0.3829 USDT |
| 2021-11-16 |
0.3880 USDT |
448,555.2163 HYVE |
0.4121 USDT |
0.3641 USDT |
0.4195 USDT |
0.3745 USDT |
| 2021-11-15 |
0.4278 USDT |
386,121.5508 HYVE |
0.4240 USDT |
0.4050 USDT |
0.4497 USDT |
0.4118 USDT |
| 2021-11-14 |
0.4234 USDT |
423,187.0854 HYVE |
0.4284 USDT |
0.4060 USDT |
0.4363 USDT |
0.4170 USDT |
| 2021-11-13 |
0.4233 USDT |
316,930.9836 HYVE |
0.4201 USDT |
0.4132 USDT |
0.4433 USDT |
0.4328 USDT |
| 2021-11-12 |
0.4281 USDT |
348,551.4365 HYVE |
0.4272 USDT |
0.4036 USDT |
0.4700 USDT |
0.4165 USDT |
| 2021-11-11 |
0.4360 USDT |
358,196.7138 HYVE |
0.4280 USDT |
0.4258 USDT |
0.4516 USDT |
0.4290 USDT |
| 2021-11-10 |
0.4514 USDT |
376,649.9770 HYVE |
0.4489 USDT |
0.4381 USDT |
0.4649 USDT |
0.4421 USDT |
| 2021-11-09 |
0.4565 USDT |
378,460.2646 HYVE |
0.4720 USDT |
0.4446 USDT |
0.4794 USDT |
0.4475 USDT |
| 2021-11-08 |
0.4910 USDT |
440,931.7307 HYVE |
0.4970 USDT |
0.4753 USDT |
0.5091 USDT |
0.4808 USDT |
| 2021-11-07 |
0.5044 USDT |
674,330.8316 HYVE |
0.5148 USDT |
0.4740 USDT |
0.5204 USDT |
0.5006 USDT |
| 2021-11-06 |
0.4917 USDT |
615,608.8256 HYVE |
0.4872 USDT |
0.4682 USDT |
0.5256 USDT |
0.5148 USDT |
| 2021-11-05 |
0.5077 USDT |
3,790,946.3273 HYVE |
0.4360 USDT |
0.4000 USDT |
0.5960 USDT |
0.5026 USDT |
| 2021-11-04 |
0.4304 USDT |
640,848.4561 HYVE |
0.4224 USDT |
0.4101 USDT |
0.4484 USDT |
0.4443 USDT |
| 2021-11-03 |
0.4396 USDT |
587,863.9998 HYVE |
0.4366 USDT |
0.4203 USDT |
0.4785 USDT |
0.4393 USDT |
| 2021-11-02 |
0.4454 USDT |
361,817.4072 HYVE |
0.4593 USDT |
0.4204 USDT |
0.4693 USDT |
0.4302 USDT |
| 2021-11-01 |
0.4369 USDT |
411,743.5361 HYVE |
0.4369 USDT |
0.4201 USDT |
0.4619 USDT |
0.4564 USDT |
| 2021-10-31 |
0.4341 USDT |
574,756.3446 HYVE |
0.4502 USDT |
0.4052 USDT |
0.4635 USDT |
0.4247 USDT |
| 2021-10-30 |
0.4727 USDT |
434,954.4212 HYVE |
0.5001 USDT |
0.4504 USDT |
0.5154 USDT |
0.4690 USDT |
| 2021-10-29 |
0.5011 USDT |
1,617,358.0321 HYVE |
0.4596 USDT |
0.4370 USDT |
0.5415 USDT |
0.4996 USDT |
| 2021-10-28 |
0.4393 USDT |
473,945.0798 HYVE |
0.4454 USDT |
0.4152 USDT |
0.4656 USDT |
0.4563 USDT |
| 2021-10-27 |
0.4830 USDT |
731,797.9972 HYVE |
0.4557 USDT |
0.4400 USDT |
0.5200 USDT |
0.4533 USDT |
| 2021-10-26 |
0.4959 USDT |
863,588.7257 HYVE |
0.5295 USDT |
0.4590 USDT |
0.5295 USDT |
0.4789 USDT |
| 2021-10-25 |
0.5235 USDT |
1,125,444.8951 HYVE |
0.5406 USDT |
0.4930 USDT |
0.5675 USDT |
0.5288 USDT |
| 2021-10-24 |
0.5535 USDT |
2,679,828.2779 HYVE |
0.4987 USDT |
0.4889 USDT |
0.6400 USDT |
0.5447 USDT |
| 2021-10-23 |
0.4645 USDT |
575,805.5299 HYVE |
0.4748 USDT |
0.4465 USDT |
0.4872 USDT |
0.4730 USDT |
| 2021-10-22 |
0.4973 USDT |
425,395.7896 HYVE |
0.5038 USDT |
0.4775 USDT |
0.5161 USDT |
0.4775 USDT |
| 2021-10-21 |
0.5292 USDT |
503,007.1648 HYVE |
0.5242 USDT |
0.5030 USDT |
0.5682 USDT |
0.5038 USDT |
| 2021-10-20 |
0.5317 USDT |
1,021,569.3510 HYVE |
0.5548 USDT |
0.4999 USDT |
0.5777 USDT |
0.5218 USDT |
| 2021-10-19 |
0.5872 USDT |
775,451.2020 HYVE |
0.6285 USDT |
0.5319 USDT |
0.6583 USDT |
0.5605 USDT |
| 2021-10-18 |
0.6028 USDT |
1,147,604.6768 HYVE |
0.5131 USDT |
0.5122 USDT |
0.6612 USDT |
0.6313 USDT |
| 2021-10-17 |
0.5549 USDT |
697,044.4286 HYVE |
0.6256 USDT |
0.4791 USDT |
0.6324 USDT |
0.5079 USDT |
| 2021-10-16 |
0.6383 USDT |
559,892.5756 HYVE |
0.6693 USDT |
0.6022 USDT |
0.6759 USDT |
0.6183 USDT |
| 2021-10-15 |
0.7210 USDT |
910,872.8911 HYVE |
0.7119 USDT |
0.6428 USDT |
0.7620 USDT |
0.6696 USDT |
| 2021-10-14 |
0.6666 USDT |
938,234.7975 HYVE |
0.6170 USDT |
0.6149 USDT |
0.7099 USDT |
0.6886 USDT |
| 2021-10-13 |
0.6121 USDT |
1,823,070.9142 HYVE |
0.5118 USDT |
0.5088 USDT |
0.6789 USDT |
0.6120 USDT |
| 2021-10-12 |
0.5174 USDT |
460,585.0168 HYVE |
0.5220 USDT |
0.4850 USDT |
0.5597 USDT |
0.5213 USDT |
| 2021-10-11 |
0.5335 USDT |
618,474.5504 HYVE |
0.5010 USDT |
0.5000 USDT |
0.5710 USDT |
0.5221 USDT |
| 2021-10-10 |
0.5352 USDT |
969,533.5534 HYVE |
0.4922 USDT |
0.4900 USDT |
0.5818 USDT |
0.5292 USDT |
| 2021-10-09 |
0.4776 USDT |
2,428,358.1525 HYVE |
0.4091 USDT |
0.4091 USDT |
0.5604 USDT |
0.4927 USDT |
| 2021-10-08 |
0.3878 USDT |
328,397.8417 HYVE |
0.3806 USDT |
0.3779 USDT |
0.3999 USDT |
0.3891 USDT |
| 2021-10-07 |
0.3718 USDT |
424,279.6846 HYVE |
0.3670 USDT |
0.3600 USDT |
0.3960 USDT |
0.3808 USDT |
| 2021-10-06 |
0.3608 USDT |
465,528.7597 HYVE |
0.3701 USDT |
0.3454 USDT |
0.3736 USDT |
0.3622 USDT |
| 2021-10-05 |
0.3631 USDT |
386,821.4968 HYVE |
0.3639 USDT |
0.3526 USDT |
0.3725 USDT |
0.3702 USDT |
| 2021-10-04 |
0.3799 USDT |
452,160.1948 HYVE |
0.3988 USDT |
0.3502 USDT |
0.4300 USDT |
0.3639 USDT |
| 2021-10-03 |
0.4141 USDT |
489,125.2530 HYVE |
0.4285 USDT |
0.3927 USDT |
0.4499 USDT |
0.3966 USDT |
| 2021-10-02 |
0.4109 USDT |
430,349.0143 HYVE |
0.4080 USDT |
0.3893 USDT |
0.4443 USDT |
0.4394 USDT |
| 2021-10-01 |
0.3650 USDT |
424,538.0742 HYVE |
0.3290 USDT |
0.3237 USDT |
0.4300 USDT |
0.4098 USDT |
| 2021-09-30 |
0.3180 USDT |
429,428.2601 HYVE |
0.3129 USDT |
0.3121 USDT |
0.3314 USDT |
0.3232 USDT |