Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.3175 USDT |
472,324.7053 HYVE |
0.3100 USDT |
0.3062 USDT |
0.3392 USDT |
0.3122 USDT |
| 2021-09-28 |
0.3181 USDT |
571,243.8106 HYVE |
0.3247 USDT |
0.3069 USDT |
0.3283 USDT |
0.3146 USDT |
| 2021-09-27 |
0.3308 USDT |
387,311.1905 HYVE |
0.3243 USDT |
0.3215 USDT |
0.3398 USDT |
0.3268 USDT |
| 2021-09-26 |
0.3129 USDT |
447,218.7452 HYVE |
0.3158 USDT |
0.3010 USDT |
0.3373 USDT |
0.3237 USDT |
| 2021-09-25 |
0.3186 USDT |
519,042.7077 HYVE |
0.3213 USDT |
0.3119 USDT |
0.3278 USDT |
0.3139 USDT |
| 2021-09-24 |
0.3348 USDT |
509,994.4611 HYVE |
0.3573 USDT |
0.3166 USDT |
0.3597 USDT |
0.3283 USDT |
| 2021-09-23 |
0.3569 USDT |
367,876.6306 HYVE |
0.3515 USDT |
0.3496 USDT |
0.3614 USDT |
0.3603 USDT |
| 2021-09-22 |
0.3376 USDT |
442,696.5759 HYVE |
0.3214 USDT |
0.3202 USDT |
0.3595 USDT |
0.3506 USDT |
| 2021-09-21 |
0.3332 USDT |
529,537.0948 HYVE |
0.3246 USDT |
0.3020 USDT |
0.3537 USDT |
0.3244 USDT |
| 2021-09-20 |
0.3442 USDT |
563,395.3533 HYVE |
0.3697 USDT |
0.3210 USDT |
0.3707 USDT |
0.3283 USDT |
| 2021-09-19 |
0.3831 USDT |
459,519.4976 HYVE |
0.3930 USDT |
0.3568 USDT |
0.3975 USDT |
0.3684 USDT |
| 2021-09-18 |
0.4063 USDT |
444,220.9660 HYVE |
0.4005 USDT |
0.3905 USDT |
0.4531 USDT |
0.3928 USDT |
| 2021-09-17 |
0.4183 USDT |
324,764.1679 HYVE |
0.4230 USDT |
0.4055 USDT |
0.4272 USDT |
0.4100 USDT |
| 2021-09-16 |
0.4345 USDT |
325,037.3780 HYVE |
0.4309 USDT |
0.4163 USDT |
0.4465 USDT |
0.4193 USDT |
| 2021-09-15 |
0.4138 USDT |
426,754.4297 HYVE |
0.3814 USDT |
0.3787 USDT |
0.4432 USDT |
0.4296 USDT |
| 2021-09-14 |
0.3833 USDT |
395,258.0552 HYVE |
0.3832 USDT |
0.3714 USDT |
0.4125 USDT |
0.3820 USDT |
| 2021-09-13 |
0.3718 USDT |
466,738.3336 HYVE |
0.3991 USDT |
0.3500 USDT |
0.4020 USDT |
0.3820 USDT |
| 2021-09-12 |
0.3922 USDT |
452,879.4587 HYVE |
0.3786 USDT |
0.3709 USDT |
0.4416 USDT |
0.3958 USDT |
| 2021-09-11 |
0.3805 USDT |
410,931.8482 HYVE |
0.3820 USDT |
0.3685 USDT |
0.3904 USDT |
0.3855 USDT |
| 2021-09-10 |
0.3997 USDT |
547,894.9096 HYVE |
0.3972 USDT |
0.3700 USDT |
0.4340 USDT |
0.3802 USDT |
| 2021-09-09 |
0.4051 USDT |
451,573.3433 HYVE |
0.3977 USDT |
0.3880 USDT |
0.4276 USDT |
0.3964 USDT |
| 2021-09-08 |
0.3735 USDT |
490,504.2035 HYVE |
0.3856 USDT |
0.3310 USDT |
0.4034 USDT |
0.3977 USDT |
| 2021-09-07 |
0.4378 USDT |
876,502.4116 HYVE |
0.4508 USDT |
0.3621 USDT |
0.5100 USDT |
0.3870 USDT |
| 2021-09-06 |
0.4014 USDT |
809,612.9426 HYVE |
0.3642 USDT |
0.3622 USDT |
0.4704 USDT |
0.4308 USDT |
| 2021-09-05 |
0.3754 USDT |
471,419.3464 HYVE |
0.3720 USDT |
0.3569 USDT |
0.3895 USDT |
0.3640 USDT |
| 2021-09-04 |
0.3667 USDT |
296,156.2108 HYVE |
0.3608 USDT |
0.3608 USDT |
0.3742 USDT |
0.3740 USDT |
| 2021-09-03 |
0.3733 USDT |
399,703.0392 HYVE |
0.3623 USDT |
0.3565 USDT |
0.3953 USDT |
0.3640 USDT |
| 2021-09-02 |
0.3495 USDT |
550,754.0083 HYVE |
0.3367 USDT |
0.3337 USDT |
0.3900 USDT |
0.3711 USDT |
| 2021-09-01 |
0.3255 USDT |
373,389.5418 HYVE |
0.3186 USDT |
0.3118 USDT |
0.3400 USDT |
0.3380 USDT |
| 2021-08-31 |
0.3270 USDT |
382,136.7167 HYVE |
0.3352 USDT |
0.3152 USDT |
0.3420 USDT |
0.3174 USDT |
| 2021-08-30 |
0.3412 USDT |
812,981.5430 HYVE |
0.3593 USDT |
0.3150 USDT |
0.3692 USDT |
0.3340 USDT |
| 2021-08-29 |
0.3576 USDT |
354,965.2468 HYVE |
0.3693 USDT |
0.3501 USDT |
0.3763 USDT |
0.3605 USDT |
| 2021-08-28 |
0.3677 USDT |
245,284.4399 HYVE |
0.3643 USDT |
0.3567 USDT |
0.3762 USDT |
0.3695 USDT |
| 2021-08-27 |
0.3550 USDT |
401,179.3561 HYVE |
0.3537 USDT |
0.3406 USDT |
0.3661 USDT |
0.3633 USDT |
| 2021-08-26 |
0.3597 USDT |
351,751.2134 HYVE |
0.3714 USDT |
0.3431 USDT |
0.3838 USDT |
0.3563 USDT |
| 2021-08-25 |
0.3622 USDT |
704,812.9164 HYVE |
0.3696 USDT |
0.3402 USDT |
0.3931 USDT |
0.3667 USDT |
| 2021-08-24 |
0.3728 USDT |
1,698,300.1500 HYVE |
0.3439 USDT |
0.3040 USDT |
0.4430 USDT |
0.3740 USDT |
| 2021-08-23 |
0.3288 USDT |
519,069.9320 HYVE |
0.3162 USDT |
0.3140 USDT |
0.3465 USDT |
0.3445 USDT |
| 2021-08-22 |
0.3114 USDT |
512,116.3231 HYVE |
0.3132 USDT |
0.3051 USDT |
0.3299 USDT |
0.3116 USDT |
| 2021-08-21 |
0.3197 USDT |
544,620.8894 HYVE |
0.3156 USDT |
0.3011 USDT |
0.3400 USDT |
0.3122 USDT |
| 2021-08-20 |
0.2957 USDT |
578,428.9969 HYVE |
0.2921 USDT |
0.2848 USDT |
0.3189 USDT |
0.3156 USDT |
| 2021-08-19 |
0.2771 USDT |
700,000.3869 HYVE |
0.2831 USDT |
0.2579 USDT |
0.3028 USDT |
0.2920 USDT |
| 2021-08-18 |
0.2842 USDT |
463,956.2167 HYVE |
0.2950 USDT |
0.2733 USDT |
0.2992 USDT |
0.2827 USDT |
| 2021-08-17 |
0.3157 USDT |
646,792.7166 HYVE |
0.3010 USDT |
0.2890 USDT |
0.3426 USDT |
0.2992 USDT |
| 2021-08-16 |
0.2846 USDT |
1,068,631.4757 HYVE |
0.2796 USDT |
0.2662 USDT |
0.3188 USDT |
0.3008 USDT |
| 2021-08-15 |
0.2679 USDT |
636,913.9718 HYVE |
0.2617 USDT |
0.2431 USDT |
0.2853 USDT |
0.2760 USDT |
| 2021-08-14 |
0.2521 USDT |
487,895.1267 HYVE |
0.2517 USDT |
0.2380 USDT |
0.2689 USDT |
0.2631 USDT |
| 2021-08-13 |
0.2471 USDT |
430,422.8610 HYVE |
0.2328 USDT |
0.2328 USDT |
0.2560 USDT |
0.2518 USDT |
| 2021-08-12 |
0.2520 USDT |
692,711.6873 HYVE |
0.2560 USDT |
0.2353 USDT |
0.2744 USDT |
0.2440 USDT |
| 2021-08-11 |
0.2557 USDT |
614,534.9849 HYVE |
0.2502 USDT |
0.2432 USDT |
0.2832 USDT |
0.2548 USDT |