Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0117 USDT |
6,433,562.6542 HYVE |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-08-13 |
0.0113 USDT |
4,294,419.1997 HYVE |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-12 |
0.0116 USDT |
5,483,560.6410 HYVE |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0114 USDT |
5,417,480.9985 HYVE |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-08-10 |
0.0109 USDT |
6,382,501.5597 HYVE |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-08-09 |
0.0108 USDT |
7,930,939.6047 HYVE |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-08-08 |
0.0108 USDT |
6,207,375.9164 HYVE |
0.0103 USDT |
0.0102 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-08-07 |
0.0107 USDT |
7,229,109.9963 HYVE |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-08-06 |
0.0104 USDT |
4,898,122.0154 HYVE |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-08-05 |
0.0096 USDT |
5,407,171.7823 HYVE |
0.0107 USDT |
0.0089 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0110 USDT |
5,527,311.5026 HYVE |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0117 USDT |
6,110,854.2829 HYVE |
0.0123 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-08-02 |
0.0132 USDT |
2,940,806.0614 HYVE |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-08-01 |
0.0134 USDT |
4,264,368.0298 HYVE |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0138 USDT |
4,834,499.7678 HYVE |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-07-30 |
0.0142 USDT |
5,162,486.8095 HYVE |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-07-29 |
0.0149 USDT |
5,017,968.3310 HYVE |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-07-28 |
0.0156 USDT |
4,138,350.7715 HYVE |
0.0152 USDT |
0.0146 USDT |
0.0176 USDT |
0.0151 USDT |
| 2024-07-27 |
0.0150 USDT |
4,096,085.2449 HYVE |
0.0136 USDT |
0.0135 USDT |
0.0179 USDT |
0.0155 USDT |
| 2024-07-26 |
0.0140 USDT |
6,600,445.5637 HYVE |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-07-25 |
0.0135 USDT |
3,193,062.7146 HYVE |
0.0133 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-07-24 |
0.0138 USDT |
5,757,442.6139 HYVE |
0.0139 USDT |
0.0134 USDT |
0.0151 USDT |
0.0135 USDT |
| 2024-07-23 |
0.0142 USDT |
4,190,672.6173 HYVE |
0.0135 USDT |
0.0133 USDT |
0.0160 USDT |
0.0137 USDT |
| 2024-07-22 |
0.0137 USDT |
5,448,921.9977 HYVE |
0.0144 USDT |
0.0132 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-07-21 |
0.0135 USDT |
3,939,830.6220 HYVE |
0.0134 USDT |
0.0132 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-20 |
0.0134 USDT |
4,860,167.2538 HYVE |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-19 |
0.0140 USDT |
3,982,508.8525 HYVE |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-07-18 |
0.0137 USDT |
6,111,539.4817 HYVE |
0.0139 USDT |
0.0126 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0135 USDT |
4,145,151.8099 HYVE |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0136 USDT |
3,001,430.9653 HYVE |
0.0139 USDT |
0.0127 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-07-15 |
0.0140 USDT |
3,589,571.3681 HYVE |
0.0148 USDT |
0.0130 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-07-14 |
0.0150 USDT |
4,725,988.0917 HYVE |
0.0147 USDT |
0.0144 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-07-13 |
0.0144 USDT |
4,675,824.8617 HYVE |
0.0135 USDT |
0.0135 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-07-12 |
0.0135 USDT |
5,746,696.1884 HYVE |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-07-11 |
0.0137 USDT |
5,231,940.7566 HYVE |
0.0132 USDT |
0.0130 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-07-10 |
0.0133 USDT |
1,031,615.9632 HYVE |
0.0128 USDT |
0.0127 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-07-09 |
0.0127 USDT |
4,994,433.1536 HYVE |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-08 |
0.0131 USDT |
4,515,754.3283 HYVE |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-07-07 |
0.0139 USDT |
6,138,110.8113 HYVE |
0.0148 USDT |
0.0129 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-07-06 |
0.0145 USDT |
6,026,140.4947 HYVE |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-07-05 |
0.0147 USDT |
6,086,027.9163 HYVE |
0.0156 USDT |
0.0142 USDT |
0.0157 USDT |
0.0143 USDT |
| 2024-07-04 |
0.0165 USDT |
4,855,005.9972 HYVE |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0161 USDT |
| 2024-07-03 |
0.0171 USDT |
3,906,466.2535 HYVE |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-02 |
0.0175 USDT |
5,350,110.1373 HYVE |
0.0182 USDT |
0.0172 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-07-01 |
0.0183 USDT |
3,260,799.3754 HYVE |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-06-30 |
0.0182 USDT |
4,815,905.5602 HYVE |
0.0184 USDT |
0.0176 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-06-29 |
0.0184 USDT |
4,229,405.5513 HYVE |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0179 USDT |
4,278,373.1378 HYVE |
0.0178 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-06-27 |
0.0177 USDT |
4,679,675.7866 HYVE |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-06-26 |
0.0177 USDT |
5,337,207.9888 HYVE |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0178 USDT |