Crypto exchange Kucoin

Market Hyve (HYVE) / Tether (USDT)

Identifier on Kucoin: HYVE-USDT
Price
Date Price Volume Open Low High Close
2024-10-15 0.0130 USDT 2,024,635.3524 HYVE 0.0128 USDT 0.0124 USDT 0.0136 USDT 0.0130 USDT
2024-10-14 0.0125 USDT 2,411,880.6639 HYVE 0.0124 USDT 0.0122 USDT 0.0135 USDT 0.0132 USDT
2024-10-13 0.0125 USDT 1,580,555.1198 HYVE 0.0126 USDT 0.0121 USDT 0.0130 USDT 0.0126 USDT
2024-10-12 0.0130 USDT 3,347,184.5381 HYVE 0.0134 USDT 0.0113 USDT 0.0136 USDT 0.0124 USDT
2024-10-11 0.0129 USDT 3,650,777.6665 HYVE 0.0126 USDT 0.0124 USDT 0.0135 USDT 0.0135 USDT
2024-10-10 0.0127 USDT 3,235,148.8021 HYVE 0.0131 USDT 0.0120 USDT 0.0132 USDT 0.0124 USDT
2024-10-09 0.0136 USDT 2,255,184.6454 HYVE 0.0142 USDT 0.0130 USDT 0.0142 USDT 0.0130 USDT
2024-10-08 0.0143 USDT 1,979,224.4354 HYVE 0.0148 USDT 0.0136 USDT 0.0152 USDT 0.0140 USDT
2024-10-07 0.0150 USDT 2,068,600.1009 HYVE 0.0156 USDT 0.0142 USDT 0.0164 USDT 0.0148 USDT
2024-10-06 0.0146 USDT 3,837,795.7221 HYVE 0.0138 USDT 0.0138 USDT 0.0168 USDT 0.0150 USDT
2024-10-05 0.0142 USDT 3,621,574.4564 HYVE 0.0131 USDT 0.0130 USDT 0.0160 USDT 0.0137 USDT
2024-10-04 0.0129 USDT 3,722,812.2509 HYVE 0.0125 USDT 0.0122 USDT 0.0152 USDT 0.0138 USDT
2024-10-03 0.0126 USDT 1,895,495.1661 HYVE 0.0128 USDT 0.0124 USDT 0.0128 USDT 0.0125 USDT
2024-10-02 0.0137 USDT 3,904,736.1992 HYVE 0.0145 USDT 0.0124 USDT 0.0147 USDT 0.0129 USDT
2024-10-01 0.0147 USDT 3,492,551.3291 HYVE 0.0137 USDT 0.0130 USDT 0.0176 USDT 0.0143 USDT
2024-09-30 0.0155 USDT 7,565,781.1069 HYVE 0.0137 USDT 0.0136 USDT 0.0182 USDT 0.0143 USDT
2024-09-29 0.0135 USDT 2,739,344.6631 HYVE 0.0134 USDT 0.0131 USDT 0.0139 USDT 0.0138 USDT
2024-09-28 0.0136 USDT 3,546,593.8485 HYVE 0.0135 USDT 0.0133 USDT 0.0143 USDT 0.0133 USDT
2024-09-27 0.0137 USDT 2,695,732.3013 HYVE 0.0135 USDT 0.0133 USDT 0.0142 USDT 0.0135 USDT
2024-09-26 0.0138 USDT 4,166,750.2294 HYVE 0.0146 USDT 0.0130 USDT 0.0157 USDT 0.0135 USDT
2024-09-25 0.0156 USDT 5,823,664.7973 HYVE 0.0134 USDT 0.0131 USDT 0.0184 USDT 0.0148 USDT
2024-09-24 0.0133 USDT 3,401,068.8553 HYVE 0.0142 USDT 0.0121 USDT 0.0144 USDT 0.0136 USDT
2024-09-23 0.0143 USDT 3,342,302.1805 HYVE 0.0145 USDT 0.0139 USDT 0.0154 USDT 0.0141 USDT
2024-09-22 0.0152 USDT 3,378,961.8056 HYVE 0.0149 USDT 0.0141 USDT 0.0165 USDT 0.0147 USDT
2024-09-21 0.0152 USDT 1,622,196.9718 HYVE 0.0157 USDT 0.0141 USDT 0.0163 USDT 0.0150 USDT
2024-09-20 0.0163 USDT 3,747,765.2991 HYVE 0.0184 USDT 0.0148 USDT 0.0184 USDT 0.0158 USDT
2024-09-19 0.0180 USDT 5,139,356.1313 HYVE 0.0176 USDT 0.0173 USDT 0.0190 USDT 0.0183 USDT
2024-09-18 0.0192 USDT 12,089,897.3772 HYVE 0.0253 USDT 0.0170 USDT 0.0253 USDT 0.0178 USDT
2024-09-17 0.0323 USDT 32,806,449.7298 HYVE 0.0516 USDT 0.0167 USDT 0.0650 USDT 0.0197 USDT
2024-09-16 0.0221 USDT 15,494,472.2997 HYVE 0.0091 USDT 0.0091 USDT 0.0335 USDT 0.0328 USDT
2024-09-15 0.0090 USDT 3,415,636.0778 HYVE 0.0090 USDT 0.0090 USDT 0.0092 USDT 0.0090 USDT
2024-09-14 0.0092 USDT 5,221,475.1882 HYVE 0.0094 USDT 0.0090 USDT 0.0095 USDT 0.0090 USDT
2024-09-13 0.0092 USDT 4,454,286.3252 HYVE 0.0090 USDT 0.0090 USDT 0.0095 USDT 0.0095 USDT
2024-09-12 0.0091 USDT 3,831,594.9151 HYVE 0.0090 USDT 0.0089 USDT 0.0095 USDT 0.0090 USDT
2024-09-11 0.0091 USDT 4,785,948.0403 HYVE 0.0094 USDT 0.0089 USDT 0.0096 USDT 0.0090 USDT
2024-09-10 0.0091 USDT 3,823,863.2539 HYVE 0.0089 USDT 0.0089 USDT 0.0097 USDT 0.0096 USDT
2024-09-09 0.0088 USDT 4,301,100.0425 HYVE 0.0089 USDT 0.0086 USDT 0.0090 USDT 0.0089 USDT
2024-09-08 0.0094 USDT 4,186,666.1221 HYVE 0.0097 USDT 0.0090 USDT 0.0097 USDT 0.0091 USDT
2024-09-07 0.0091 USDT 2,170,611.6333 HYVE 0.0088 USDT 0.0088 USDT 0.0095 USDT 0.0095 USDT
2024-09-06 0.0088 USDT 5,484,380.0904 HYVE 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2024-09-05 0.0090 USDT 2,931,970.4030 HYVE 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2024-09-04 0.0091 USDT 3,898,783.8466 HYVE 0.0094 USDT 0.0088 USDT 0.0095 USDT 0.0089 USDT
2024-09-03 0.0094 USDT 4,521,765.0529 HYVE 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2024-09-02 0.0095 USDT 3,011,416.9859 HYVE 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2024-09-01 0.0097 USDT 2,893,090.7949 HYVE 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0097 USDT
2024-08-31 0.0099 USDT 4,912,626.7564 HYVE 0.0100 USDT 0.0096 USDT 0.0102 USDT 0.0096 USDT
2024-08-30 0.0099 USDT 4,249,287.7678 HYVE 0.0098 USDT 0.0097 USDT 0.0104 USDT 0.0099 USDT
2024-08-29 0.0097 USDT 4,801,964.8288 HYVE 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2024-08-28 0.0097 USDT 2,807,975.9993 HYVE 0.0095 USDT 0.0093 USDT 0.0104 USDT 0.0097 USDT
2024-08-27 0.0093 USDT 4,332,558.3633 HYVE 0.0094 USDT 0.0092 USDT 0.0096 USDT 0.0093 USDT