Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0172 USDT |
5,983,815.5752 HYVE |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-06-24 |
0.0173 USDT |
5,774,116.6507 HYVE |
0.0181 USDT |
0.0167 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-06-23 |
0.0179 USDT |
3,704,942.6093 HYVE |
0.0175 USDT |
0.0174 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-06-22 |
0.0178 USDT |
5,293,690.6369 HYVE |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-06-21 |
0.0174 USDT |
6,223,383.5228 HYVE |
0.0154 USDT |
0.0152 USDT |
0.0199 USDT |
0.0178 USDT |
| 2024-06-20 |
0.0146 USDT |
4,998,205.2086 HYVE |
0.0140 USDT |
0.0137 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-06-19 |
0.0144 USDT |
6,170,616.9637 HYVE |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-06-18 |
0.0159 USDT |
11,354,619.1923 HYVE |
0.0171 USDT |
0.0143 USDT |
0.0172 USDT |
0.0148 USDT |
| 2024-06-17 |
0.0175 USDT |
7,737,083.7279 HYVE |
0.0183 USDT |
0.0166 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-06-16 |
0.0181 USDT |
7,755,581.4517 HYVE |
0.0181 USDT |
0.0176 USDT |
0.0193 USDT |
0.0178 USDT |
| 2024-06-15 |
0.0170 USDT |
8,375,914.6166 HYVE |
0.0164 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-06-14 |
0.0173 USDT |
5,897,887.0303 HYVE |
0.0170 USDT |
0.0154 USDT |
0.0181 USDT |
0.0164 USDT |
| 2024-06-13 |
0.0172 USDT |
3,797,548.2065 HYVE |
0.0171 USDT |
0.0167 USDT |
0.0186 USDT |
0.0170 USDT |
| 2024-06-12 |
0.0172 USDT |
6,180,743.3383 HYVE |
0.0166 USDT |
0.0163 USDT |
0.0185 USDT |
0.0169 USDT |
| 2024-06-11 |
0.0167 USDT |
4,315,784.1914 HYVE |
0.0161 USDT |
0.0159 USDT |
0.0200 USDT |
0.0163 USDT |
| 2024-06-10 |
0.0166 USDT |
7,998,162.4430 HYVE |
0.0181 USDT |
0.0150 USDT |
0.0185 USDT |
0.0162 USDT |
| 2024-06-09 |
0.0186 USDT |
4,219,212.9982 HYVE |
0.0178 USDT |
0.0170 USDT |
0.0204 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0213 USDT |
18,637,475.4150 HYVE |
0.0167 USDT |
0.0160 USDT |
0.0268 USDT |
0.0176 USDT |
| 2024-06-07 |
0.0181 USDT |
3,711,647.1877 HYVE |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-06-06 |
0.0183 USDT |
4,628,648.5475 HYVE |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-06-05 |
0.0181 USDT |
3,264,484.5057 HYVE |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-06-04 |
0.0178 USDT |
4,322,895.1076 HYVE |
0.0167 USDT |
0.0163 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-06-03 |
0.0173 USDT |
6,566,184.9408 HYVE |
0.0172 USDT |
0.0165 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-06-02 |
0.0185 USDT |
4,626,264.6332 HYVE |
0.0196 USDT |
0.0161 USDT |
0.0203 USDT |
0.0173 USDT |
| 2024-06-01 |
0.0177 USDT |
3,894,607.5850 HYVE |
0.0171 USDT |
0.0164 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-05-31 |
0.0181 USDT |
4,877,560.3181 HYVE |
0.0180 USDT |
0.0167 USDT |
0.0194 USDT |
0.0176 USDT |
| 2024-05-30 |
0.0188 USDT |
7,467,297.9625 HYVE |
0.0215 USDT |
0.0172 USDT |
0.0216 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0202 USDT |
11,357,780.3680 HYVE |
0.0195 USDT |
0.0178 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-05-28 |
0.0284 USDT |
5,315,503.8830 HYVE |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-05-27 |
0.0284 USDT |
4,876,420.6016 HYVE |
0.0281 USDT |
0.0276 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-05-26 |
0.0285 USDT |
4,700,281.4123 HYVE |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-05-25 |
0.0285 USDT |
5,604,498.7061 HYVE |
0.0286 USDT |
0.0276 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-05-24 |
0.0298 USDT |
4,901,545.3142 HYVE |
0.0302 USDT |
0.0288 USDT |
0.0303 USDT |
0.0288 USDT |
| 2024-05-23 |
0.0294 USDT |
4,210,147.2831 HYVE |
0.0292 USDT |
0.0281 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-05-22 |
0.0285 USDT |
3,832,955.6744 HYVE |
0.0281 USDT |
0.0280 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-05-21 |
0.0278 USDT |
5,787,824.4302 HYVE |
0.0276 USDT |
0.0268 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-05-20 |
0.0257 USDT |
6,185,840.6126 HYVE |
0.0261 USDT |
0.0251 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-05-19 |
0.0257 USDT |
6,415,345.1233 HYVE |
0.0267 USDT |
0.0243 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-05-18 |
0.0284 USDT |
5,242,013.1332 HYVE |
0.0282 USDT |
0.0261 USDT |
0.0297 USDT |
0.0268 USDT |
| 2024-05-17 |
0.0280 USDT |
2,585,548.5937 HYVE |
0.0274 USDT |
0.0273 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-05-16 |
0.0275 USDT |
4,873,509.0444 HYVE |
0.0274 USDT |
0.0269 USDT |
0.0290 USDT |
0.0275 USDT |
| 2024-05-15 |
0.0272 USDT |
5,422,414.3031 HYVE |
0.0267 USDT |
0.0266 USDT |
0.0287 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0265 USDT |
6,342,779.5167 HYVE |
0.0270 USDT |
0.0261 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-05-13 |
0.0269 USDT |
5,666,198.9926 HYVE |
0.0272 USDT |
0.0265 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-05-12 |
0.0270 USDT |
4,334,966.0889 HYVE |
0.0266 USDT |
0.0261 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-11 |
0.0271 USDT |
4,078,452.3485 HYVE |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-05-10 |
0.0282 USDT |
5,458,304.2075 HYVE |
0.0290 USDT |
0.0269 USDT |
0.0293 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0285 USDT |
1,838,004.8696 HYVE |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-08 |
0.0297 USDT |
3,016,186.1869 HYVE |
0.0298 USDT |
0.0288 USDT |
0.0304 USDT |
0.0289 USDT |
| 2024-05-07 |
0.0312 USDT |
3,705,931.5719 HYVE |
0.0333 USDT |
0.0299 USDT |
0.0337 USDT |
0.0299 USDT |