Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0373 USDT |
2,598,831.5273 HYVE |
0.0345 USDT |
0.0339 USDT |
0.0461 USDT |
0.0376 USDT |
| 2023-12-08 |
0.0340 USDT |
1,345,579.4705 HYVE |
0.0345 USDT |
0.0320 USDT |
0.0354 USDT |
0.0345 USDT |
| 2023-12-07 |
0.0322 USDT |
1,426,986.8980 HYVE |
0.0315 USDT |
0.0314 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-12-06 |
0.0313 USDT |
1,309,717.6852 HYVE |
0.0310 USDT |
0.0303 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-12-05 |
0.0314 USDT |
1,343,282.6091 HYVE |
0.0340 USDT |
0.0300 USDT |
0.0343 USDT |
0.0311 USDT |
| 2023-12-04 |
0.0327 USDT |
1,281,550.7128 HYVE |
0.0316 USDT |
0.0313 USDT |
0.0345 USDT |
0.0343 USDT |
| 2023-12-03 |
0.0317 USDT |
1,672,576.1163 HYVE |
0.0321 USDT |
0.0311 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-12-02 |
0.0301 USDT |
1,566,328.9726 HYVE |
0.0292 USDT |
0.0287 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-12-01 |
0.0278 USDT |
1,824,298.3542 HYVE |
0.0269 USDT |
0.0268 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-11-30 |
0.0265 USDT |
1,957,732.7527 HYVE |
0.0262 USDT |
0.0260 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-11-29 |
0.0274 USDT |
1,885,270.4301 HYVE |
0.0282 USDT |
0.0262 USDT |
0.0283 USDT |
0.0264 USDT |
| 2023-11-28 |
0.0276 USDT |
1,912,511.2819 HYVE |
0.0273 USDT |
0.0269 USDT |
0.0290 USDT |
0.0279 USDT |
| 2023-11-27 |
0.0285 USDT |
1,840,394.7431 HYVE |
0.0286 USDT |
0.0272 USDT |
0.0300 USDT |
0.0275 USDT |
| 2023-11-26 |
0.0291 USDT |
1,654,051.2614 HYVE |
0.0293 USDT |
0.0280 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-11-25 |
0.0289 USDT |
1,719,658.7725 HYVE |
0.0288 USDT |
0.0283 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-11-24 |
0.0292 USDT |
1,932,713.8337 HYVE |
0.0303 USDT |
0.0271 USDT |
0.0311 USDT |
0.0286 USDT |
| 2023-11-23 |
0.0312 USDT |
1,645,221.4781 HYVE |
0.0337 USDT |
0.0297 USDT |
0.0338 USDT |
0.0301 USDT |
| 2023-11-22 |
0.0322 USDT |
1,761,808.6858 HYVE |
0.0304 USDT |
0.0303 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-11-21 |
0.0312 USDT |
1,808,916.2756 HYVE |
0.0337 USDT |
0.0300 USDT |
0.0362 USDT |
0.0306 USDT |
| 2023-11-20 |
0.0312 USDT |
2,986,792.4686 HYVE |
0.0298 USDT |
0.0274 USDT |
0.0354 USDT |
0.0348 USDT |
| 2023-11-19 |
0.0283 USDT |
1,678,441.5742 HYVE |
0.0281 USDT |
0.0272 USDT |
0.0301 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0292 USDT |
2,088,678.5735 HYVE |
0.0300 USDT |
0.0274 USDT |
0.0312 USDT |
0.0282 USDT |
| 2023-11-17 |
0.0278 USDT |
1,856,020.0809 HYVE |
0.0266 USDT |
0.0264 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-11-16 |
0.0264 USDT |
2,068,469.0085 HYVE |
0.0261 USDT |
0.0257 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-11-15 |
0.0264 USDT |
1,767,850.6979 HYVE |
0.0258 USDT |
0.0257 USDT |
0.0280 USDT |
0.0266 USDT |
| 2023-11-14 |
0.0265 USDT |
2,074,956.0624 HYVE |
0.0264 USDT |
0.0256 USDT |
0.0272 USDT |
0.0259 USDT |
| 2023-11-13 |
0.0268 USDT |
1,627,376.8897 HYVE |
0.0268 USDT |
0.0264 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-11-12 |
0.0265 USDT |
1,343,968.0881 HYVE |
0.0269 USDT |
0.0262 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-11-11 |
0.0270 USDT |
1,781,623.2863 HYVE |
0.0259 USDT |
0.0259 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-11-10 |
0.0257 USDT |
1,841,288.9091 HYVE |
0.0248 USDT |
0.0243 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-11-09 |
0.0258 USDT |
1,878,633.4694 HYVE |
0.0257 USDT |
0.0247 USDT |
0.0268 USDT |
0.0251 USDT |
| 2023-11-08 |
0.0250 USDT |
1,809,577.9311 HYVE |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-11-07 |
0.0260 USDT |
1,713,163.6246 HYVE |
0.0266 USDT |
0.0247 USDT |
0.0271 USDT |
0.0254 USDT |
| 2023-11-06 |
0.0266 USDT |
1,704,697.3420 HYVE |
0.0271 USDT |
0.0258 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-11-05 |
0.0281 USDT |
1,811,163.2981 HYVE |
0.0282 USDT |
0.0272 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-11-04 |
0.0262 USDT |
1,298,348.8181 HYVE |
0.0261 USDT |
0.0255 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-11-03 |
0.0266 USDT |
1,709,276.2025 HYVE |
0.0266 USDT |
0.0256 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-11-02 |
0.0257 USDT |
1,913,024.0297 HYVE |
0.0251 USDT |
0.0249 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-11-01 |
0.0252 USDT |
2,249,812.1653 HYVE |
0.0250 USDT |
0.0244 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-10-31 |
0.0256 USDT |
2,300,433.2670 HYVE |
0.0262 USDT |
0.0245 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-10-30 |
0.0259 USDT |
207,580.1887 HYVE |
0.0257 USDT |
0.0252 USDT |
0.0272 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0257 USDT |
230,407.0081 HYVE |
0.0257 USDT |
0.0251 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-10-28 |
0.0253 USDT |
204,786.4030 HYVE |
0.0259 USDT |
0.0246 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-10-27 |
0.0267 USDT |
290,192.7130 HYVE |
0.0277 USDT |
0.0260 USDT |
0.0288 USDT |
0.0261 USDT |
| 2023-10-26 |
0.0276 USDT |
283,174.9294 HYVE |
0.0270 USDT |
0.0269 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-10-25 |
0.0263 USDT |
480,422.2679 HYVE |
0.0274 USDT |
0.0252 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-10-24 |
0.0282 USDT |
113,900.3650 HYVE |
0.0293 USDT |
0.0276 USDT |
0.0294 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0293 USDT |
380,501.2071 HYVE |
0.0279 USDT |
0.0279 USDT |
0.0313 USDT |
0.0298 USDT |
| 2023-10-22 |
0.0282 USDT |
130,597.5140 HYVE |
0.0280 USDT |
0.0276 USDT |
0.0289 USDT |
0.0279 USDT |
| 2023-10-21 |
0.0255 USDT |
708,181.7672 HYVE |
0.0253 USDT |
0.0231 USDT |
0.0300 USDT |
0.0275 USDT |