Identifier on Kucoin: HYVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0259 USDT |
244,431.1372 HYVE |
0.0254 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
| 2023-10-19 |
0.0254 USDT |
340,996.3326 HYVE |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-10-18 |
0.0253 USDT |
675,382.4996 HYVE |
0.0238 USDT |
0.0236 USDT |
0.0275 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0228 USDT |
932,338.1361 HYVE |
0.0220 USDT |
0.0220 USDT |
0.0253 USDT |
0.0232 USDT |
| 2023-10-16 |
0.0225 USDT |
494,275.7959 HYVE |
0.0225 USDT |
0.0217 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-10-15 |
0.0221 USDT |
779,296.0162 HYVE |
0.0216 USDT |
0.0211 USDT |
0.0240 USDT |
0.0214 USDT |
| 2023-10-14 |
0.0212 USDT |
370,601.4270 HYVE |
0.0210 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-10-13 |
0.0209 USDT |
457,410.8591 HYVE |
0.0206 USDT |
0.0202 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-12 |
0.0207 USDT |
854,391.0433 HYVE |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-10-11 |
0.0206 USDT |
1,338,517.2101 HYVE |
0.0206 USDT |
0.0201 USDT |
0.0224 USDT |
0.0211 USDT |
| 2023-10-10 |
0.0207 USDT |
651,408.9131 HYVE |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-10-09 |
0.0214 USDT |
1,092,427.4996 HYVE |
0.0221 USDT |
0.0200 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-10-08 |
0.0223 USDT |
814,559.5610 HYVE |
0.0223 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-10-07 |
0.0224 USDT |
1,055,195.5872 HYVE |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-10-06 |
0.0225 USDT |
1,070,452.6250 HYVE |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-10-05 |
0.0221 USDT |
792,798.3834 HYVE |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-10-04 |
0.0219 USDT |
1,452,032.1358 HYVE |
0.0218 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-10-03 |
0.0226 USDT |
1,004,728.4113 HYVE |
0.0233 USDT |
0.0215 USDT |
0.0235 USDT |
0.0220 USDT |
| 2023-10-02 |
0.0235 USDT |
2,382,505.8888 HYVE |
0.0235 USDT |
0.0231 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-10-01 |
0.0237 USDT |
2,351,271.5184 HYVE |
0.0234 USDT |
0.0232 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-09-30 |
0.0235 USDT |
2,264,211.9034 HYVE |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0240 USDT |
1,530,627.7278 HYVE |
0.0242 USDT |
0.0233 USDT |
0.0249 USDT |
0.0237 USDT |
| 2023-09-28 |
0.0238 USDT |
2,035,841.2274 HYVE |
0.0240 USDT |
0.0235 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-09-27 |
0.0236 USDT |
2,404,166.6213 HYVE |
0.0230 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-09-26 |
0.0239 USDT |
2,838,194.9232 HYVE |
0.0243 USDT |
0.0230 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-09-25 |
0.0243 USDT |
2,163,009.0317 HYVE |
0.0239 USDT |
0.0236 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-09-24 |
0.0237 USDT |
2,402,665.0352 HYVE |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-09-23 |
0.0244 USDT |
1,551,335.9039 HYVE |
0.0247 USDT |
0.0232 USDT |
0.0255 USDT |
0.0239 USDT |
| 2023-09-22 |
0.0246 USDT |
3,053,034.4301 HYVE |
0.0249 USDT |
0.0234 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-09-21 |
0.0258 USDT |
2,674,303.1306 HYVE |
0.0260 USDT |
0.0249 USDT |
0.0264 USDT |
0.0251 USDT |
| 2023-09-20 |
0.0256 USDT |
2,827,974.8335 HYVE |
0.0257 USDT |
0.0252 USDT |
0.0267 USDT |
0.0261 USDT |
| 2023-09-19 |
0.0253 USDT |
2,648,309.0368 HYVE |
0.0252 USDT |
0.0245 USDT |
0.0268 USDT |
0.0258 USDT |
| 2023-09-18 |
0.0247 USDT |
2,556,442.7151 HYVE |
0.0248 USDT |
0.0236 USDT |
0.0268 USDT |
0.0251 USDT |
| 2023-09-17 |
0.0244 USDT |
2,549,500.1761 HYVE |
0.0240 USDT |
0.0239 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-09-16 |
0.0248 USDT |
424,128.3158 HYVE |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-09-15 |
0.0263 USDT |
256,690.8347 HYVE |
0.0276 USDT |
0.0254 USDT |
0.0280 USDT |
0.0259 USDT |
| 2023-09-14 |
0.0282 USDT |
132,201.3697 HYVE |
0.0281 USDT |
0.0275 USDT |
0.0291 USDT |
0.0280 USDT |
| 2023-09-13 |
0.0281 USDT |
175,807.7632 HYVE |
0.0281 USDT |
0.0275 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-09-12 |
0.0279 USDT |
210,250.9990 HYVE |
0.0279 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-09-11 |
0.0285 USDT |
261,693.9775 HYVE |
0.0280 USDT |
0.0275 USDT |
0.0293 USDT |
0.0282 USDT |
| 2023-09-10 |
0.0285 USDT |
220,149.9741 HYVE |
0.0303 USDT |
0.0273 USDT |
0.0308 USDT |
0.0282 USDT |
| 2023-09-09 |
0.0281 USDT |
431,766.3868 HYVE |
0.0283 USDT |
0.0271 USDT |
0.0288 USDT |
0.0273 USDT |
| 2023-09-08 |
0.0287 USDT |
646,422.6158 HYVE |
0.0272 USDT |
0.0272 USDT |
0.0301 USDT |
0.0282 USDT |
| 2023-09-07 |
0.0270 USDT |
154,725.4824 HYVE |
0.0278 USDT |
0.0264 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-09-06 |
0.0281 USDT |
186,340.9514 HYVE |
0.0283 USDT |
0.0278 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-09-05 |
0.0285 USDT |
238,390.4400 HYVE |
0.0292 USDT |
0.0281 USDT |
0.0294 USDT |
0.0283 USDT |
| 2023-09-04 |
0.0287 USDT |
384,337.2453 HYVE |
0.0287 USDT |
0.0276 USDT |
0.0319 USDT |
0.0293 USDT |
| 2023-09-03 |
0.0289 USDT |
602,271.4427 HYVE |
0.0290 USDT |
0.0276 USDT |
0.0319 USDT |
0.0286 USDT |
| 2023-09-02 |
0.0269 USDT |
206,342.3264 HYVE |
0.0261 USDT |
0.0260 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-09-01 |
0.0265 USDT |
502,246.1495 HYVE |
0.0272 USDT |
0.0257 USDT |
0.0273 USDT |
0.0263 USDT |