Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0071 USDT |
33,161,103.4052 ICE |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0066 USDT |
53,581,936.5663 ICE |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-22 |
0.0063 USDT |
13,471,137.8926 ICE |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-21 |
0.0062 USDT |
23,323,434.1817 ICE |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0059 USDT |
38,792,133.5569 ICE |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-19 |
0.0062 USDT |
53,268,931.9391 ICE |
0.0068 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-01-18 |
0.0068 USDT |
21,981,531.8506 ICE |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0071 USDT |
22,618,048.0888 ICE |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-16 |
0.0068 USDT |
17,426,260.8517 ICE |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-15 |
0.0066 USDT |
14,019,136.4941 ICE |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-14 |
0.0065 USDT |
24,914,118.8272 ICE |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-13 |
0.0061 USDT |
40,017,026.8710 ICE |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-01-12 |
0.0065 USDT |
10,051,000.6004 ICE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0066 USDT |
7,785,171.4280 ICE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0066 USDT |
19,208,092.9356 ICE |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-01-09 |
0.0068 USDT |
35,580,553.8006 ICE |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-01-08 |
0.0072 USDT |
50,938,189.6414 ICE |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-07 |
0.0069 USDT |
74,726,677.9748 ICE |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0062 USDT |
13,357,411.2756 ICE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0061 USDT |
13,720,189.1871 ICE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-04 |
0.0062 USDT |
18,455,671.5071 ICE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-03 |
0.0058 USDT |
17,908,764.5443 ICE |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-02 |
0.0057 USDT |
11,558,668.6455 ICE |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0056 USDT |
9,365,398.2301 ICE |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0055 USDT |
10,351,789.5157 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-30 |
0.0055 USDT |
41,324,893.5409 ICE |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
12,909,943.5191 ICE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-28 |
0.0058 USDT |
16,123,503.5681 ICE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0060 USDT |
30,604,119.7368 ICE |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-12-26 |
0.0058 USDT |
10,802,809.7481 ICE |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-25 |
0.0061 USDT |
10,801,037.4446 ICE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0062 USDT |
16,277,993.8143 ICE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0057 USDT |
15,326,733.8236 ICE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-22 |
0.0060 USDT |
16,943,580.5644 ICE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-12-21 |
0.0063 USDT |
26,126,540.4099 ICE |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
48,959,310.3748 ICE |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0065 USDT |
32,424,358.6608 ICE |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0071 USDT |
64,288,694.4760 ICE |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-12-17 |
0.0072 USDT |
31,075,411.8076 ICE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0074 USDT |
38,016,117.5097 ICE |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-15 |
0.0072 USDT |
50,991,397.5433 ICE |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-14 |
0.0072 USDT |
28,371,751.9148 ICE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0073 USDT |
33,396,646.9112 ICE |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0076 USDT |
27,078,262.2265 ICE |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-11 |
0.0075 USDT |
22,651,997.9202 ICE |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0075 USDT |
34,952,810.1740 ICE |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0081 USDT |
46,404,073.5707 ICE |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0084 USDT |
95,988,528.3556 ICE |
0.0079 USDT |
0.0076 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-12-07 |
0.0077 USDT |
50,826,356.5668 ICE |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-06 |
0.0073 USDT |
38,652,260.1554 ICE |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |