Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0079 USDT |
11,813,558.9308 ICE |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-11-23 |
0.0076 USDT |
50,086,647.3537 ICE |
0.0073 USDT |
0.0071 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-22 |
0.0073 USDT |
22,820,862.3832 ICE |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0072 USDT |
27,346,012.1294 ICE |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0072 USDT |
29,710,088.1021 ICE |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0077 USDT |
33,642,129.4617 ICE |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-11-18 |
0.0080 USDT |
22,425,840.6702 ICE |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0080 USDT |
31,888,840.2241 ICE |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0083 USDT |
32,561,097.6758 ICE |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0085 USDT |
76,226,622.8655 ICE |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0074 USDT |
37,835,695.7877 ICE |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-11-13 |
0.0072 USDT |
54,760,353.8483 ICE |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0071 USDT |
54,020,998.7411 ICE |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0074 USDT |
73,255,273.6936 ICE |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0067 USDT |
40,572,812.8086 ICE |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-11-09 |
0.0066 USDT |
30,663,211.6796 ICE |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-11-08 |
0.0064 USDT |
40,919,772.7275 ICE |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0064 USDT |
16,933,789.8907 ICE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
40,962,000.4046 ICE |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0062 USDT |
14,797,440.7108 ICE |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0062 USDT |
15,754,458.0185 ICE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-11-03 |
0.0061 USDT |
40,490,167.9369 ICE |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-02 |
0.0066 USDT |
20,008,617.1926 ICE |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0068 USDT |
25,931,194.7357 ICE |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-31 |
0.0068 USDT |
41,167,964.4708 ICE |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0067 USDT |
97,237,924.1363 ICE |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-29 |
0.0063 USDT |
41,425,789.0963 ICE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0062 USDT |
53,195,288.0430 ICE |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0060 USDT |
61,803,819.3197 ICE |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0055 USDT |
18,267,525.1683 ICE |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-25 |
0.0057 USDT |
21,941,552.1896 ICE |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-24 |
0.0062 USDT |
37,280,463.2163 ICE |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0065 USDT |
86,582,099.1566 ICE |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0057 USDT |
23,850,282.6289 ICE |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0057 USDT |
45,161,036.0781 ICE |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0054 USDT |
9,074,382.2593 ICE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0055 USDT |
16,937,974.8230 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0052 USDT |
27,841,721.6554 ICE |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0052 USDT |
26,050,326.1279 ICE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0055 USDT |
21,154,929.4613 ICE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0057 USDT |
37,510,376.0334 ICE |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0058 USDT |
34,176,249.0821 ICE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0057 USDT |
10,905,887.5992 ICE |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-12 |
0.0059 USDT |
20,671,190.6262 ICE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0059 USDT |
35,974,463.2163 ICE |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-10 |
0.0056 USDT |
17,913,772.6393 ICE |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0059 USDT |
57,824,709.0880 ICE |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-08 |
0.0054 USDT |
26,310,000.2549 ICE |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-07 |
0.0058 USDT |
20,018,083.1607 ICE |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-10-06 |
0.0060 USDT |
13,605,478.2394 ICE |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |