Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0062 USDT |
8,204,886.6771 ICE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-04 |
0.0059 USDT |
76,636,769.9674 ICE |
0.0055 USDT |
0.0050 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-03 |
0.0068 USDT |
33,715,556.5100 ICE |
0.0069 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0070 USDT |
37,839,491.0593 ICE |
0.0069 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0075 USDT |
30,579,192.0713 ICE |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-09-30 |
0.0077 USDT |
16,009,678.4313 ICE |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-29 |
0.0076 USDT |
33,698,376.7256 ICE |
0.0075 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0076 USDT |
52,625,664.8984 ICE |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-09-27 |
0.0085 USDT |
67,325,138.9190 ICE |
0.0090 USDT |
0.0073 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-09-26 |
0.0090 USDT |
55,008,763.3326 ICE |
0.0086 USDT |
0.0083 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-09-25 |
0.0090 USDT |
119,910,286.4162 ICE |
0.0088 USDT |
0.0076 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-09-24 |
0.0074 USDT |
132,232,459.8079 ICE |
0.0059 USDT |
0.0059 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-23 |
0.0058 USDT |
27,233,418.6531 ICE |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-22 |
0.0056 USDT |
30,553,537.8580 ICE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-21 |
0.0051 USDT |
57,893,653.4222 ICE |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-20 |
0.0045 USDT |
45,125,545.4350 ICE |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0041 USDT |
16,105,783.5508 ICE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0039 USDT |
10,156,829.7589 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0039 USDT |
21,375,875.7088 ICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
16,152,393.4915 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-15 |
0.0039 USDT |
4,200,793.8658 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0040 USDT |
5,043,814.0699 ICE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
22,101,535.7766 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0039 USDT |
16,533,555.8204 ICE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
12,970,766.1146 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0038 USDT |
24,664,824.3403 ICE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0036 USDT |
8,705,066.8656 ICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0036 USDT |
8,034,019.1720 ICE |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
7,066,445.8754 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0037 USDT |
7,872,936.3228 ICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0037 USDT |
6,365,263.1450 ICE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
9,109,725.1576 ICE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0036 USDT |
7,429,824.1696 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0036 USDT |
16,846,651.5622 ICE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0037 USDT |
11,233,385.7931 ICE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0037 USDT |
8,972,470.2917 ICE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-30 |
0.0035 USDT |
10,239,313.1861 ICE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0035 USDT |
7,594,741.8918 ICE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-28 |
0.0035 USDT |
15,746,523.3262 ICE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-27 |
0.0037 USDT |
11,746,347.7488 ICE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0036 USDT |
19,907,984.1962 ICE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-25 |
0.0037 USDT |
32,858,309.9839 ICE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0039 USDT |
19,743,654.1926 ICE |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0038 USDT |
15,685,590.8059 ICE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-22 |
0.0037 USDT |
24,474,189.7157 ICE |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-21 |
0.0034 USDT |
44,237,655.3988 ICE |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-20 |
0.0032 USDT |
7,464,929.1623 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
8,601,753.2673 ICE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0033 USDT |
11,201,413.9355 ICE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0032 USDT |
10,614,629.0765 ICE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |