Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0032 USDT |
4,633,017.5465 ICE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0033 USDT |
10,768,620.7570 ICE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0034 USDT |
9,849,441.2672 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0034 USDT |
8,822,177.2473 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0034 USDT |
13,579,594.3473 ICE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0035 USDT |
11,362,536.8522 ICE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-10 |
0.0037 USDT |
17,136,409.4299 ICE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-09 |
0.0035 USDT |
8,729,328.1583 ICE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-08 |
0.0034 USDT |
21,403,051.3923 ICE |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0033 USDT |
5,000,321.7584 ICE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0033 USDT |
8,596,671.6068 ICE |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0030 USDT |
25,787,305.5091 ICE |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-04 |
0.0034 USDT |
9,018,693.1909 ICE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0037 USDT |
11,641,033.6973 ICE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-02 |
0.0037 USDT |
7,500,304.0696 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0039 USDT |
15,012,041.4158 ICE |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0040 USDT |
26,586,537.2101 ICE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-30 |
0.0038 USDT |
12,920,887.0942 ICE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0038 USDT |
7,827,918.6986 ICE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-28 |
0.0038 USDT |
11,404,504.3721 ICE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0039 USDT |
20,539,940.2468 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0038 USDT |
10,524,126.1234 ICE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-25 |
0.0038 USDT |
15,940,231.0659 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0039 USDT |
14,264,326.2928 ICE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0039 USDT |
10,204,849.6002 ICE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-22 |
0.0040 USDT |
11,513,953.2141 ICE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0041 USDT |
5,967,137.4158 ICE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0041 USDT |
28,191,799.2389 ICE |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0039 USDT |
16,634,098.9354 ICE |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
15,706,718.3850 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0040 USDT |
11,781,805.8098 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0040 USDT |
24,333,201.6788 ICE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0040 USDT |
23,354,671.3720 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0039 USDT |
7,530,631.1986 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0039 USDT |
10,390,003.8597 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-12 |
0.0039 USDT |
12,769,703.3436 ICE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-11 |
0.0040 USDT |
14,743,246.1243 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-10 |
0.0041 USDT |
15,248,838.6535 ICE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0041 USDT |
16,638,839.8000 ICE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
16,007,598.5197 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0041 USDT |
8,633,074.2837 ICE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0041 USDT |
12,575,796.0509 ICE |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-05 |
0.0039 USDT |
28,721,584.7890 ICE |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-04 |
0.0041 USDT |
22,232,330.2398 ICE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-03 |
0.0045 USDT |
18,527,263.8776 ICE |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0048 USDT |
14,154,558.8436 ICE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-01 |
0.0048 USDT |
15,815,865.2320 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-30 |
0.0047 USDT |
9,769,304.2334 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0048 USDT |
6,202,563.4009 ICE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
24,470,031.8139 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |