Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0050 USDT |
9,292,569.6477 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-26 |
0.0051 USDT |
12,703,788.5777 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0053 USDT |
39,299,832.6948 ICE |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0051 USDT |
23,648,513.7085 ICE |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-23 |
0.0053 USDT |
21,222,567.3572 ICE |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-22 |
0.0051 USDT |
9,046,679.4813 ICE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0052 USDT |
24,267,972.0157 ICE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0053 USDT |
28,485,520.5653 ICE |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-06-19 |
0.0050 USDT |
31,297,837.0595 ICE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0049 USDT |
38,314,387.9320 ICE |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0052 USDT |
20,786,035.5351 ICE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0052 USDT |
15,578,843.4804 ICE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0053 USDT |
14,588,467.0567 ICE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-14 |
0.0054 USDT |
39,817,043.6409 ICE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0054 USDT |
27,905,637.2132 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-12 |
0.0055 USDT |
56,288,681.6249 ICE |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-06-11 |
0.0053 USDT |
50,385,339.3748 ICE |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0053 USDT |
68,698,128.6510 ICE |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0054 USDT |
30,000,929.5407 ICE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0054 USDT |
41,441,036.0935 ICE |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0056 USDT |
143,691,376.8400 ICE |
0.0052 USDT |
0.0049 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-06-06 |
0.0052 USDT |
18,245,891.4741 ICE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-05 |
0.0051 USDT |
31,708,816.7252 ICE |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-04 |
0.0052 USDT |
69,573,562.6366 ICE |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
100,624,897.8898 ICE |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0048 USDT |
30,838,826.9162 ICE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0047 USDT |
15,307,498.4189 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0047 USDT |
27,995,778.3029 ICE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-30 |
0.0048 USDT |
44,489,262.2807 ICE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-29 |
0.0046 USDT |
14,784,675.3079 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-28 |
0.0046 USDT |
12,974,672.4202 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0047 USDT |
28,945,055.0268 ICE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-26 |
0.0047 USDT |
9,691,200.7123 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0048 USDT |
14,356,676.8451 ICE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0047 USDT |
24,415,663.6507 ICE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0047 USDT |
14,807,337.1138 ICE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0048 USDT |
15,549,570.9276 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0050 USDT |
14,816,670.9177 ICE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-20 |
0.0049 USDT |
13,664,331.2372 ICE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-19 |
0.0048 USDT |
18,157,677.9779 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-18 |
0.0050 USDT |
30,167,097.9297 ICE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0051 USDT |
42,466,983.1094 ICE |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0049 USDT |
36,770,781.6367 ICE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-15 |
0.0048 USDT |
36,357,292.1955 ICE |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-14 |
0.0046 USDT |
22,033,366.9321 ICE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0048 USDT |
28,064,868.9927 ICE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0049 USDT |
17,601,450.2133 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-11 |
0.0051 USDT |
21,582,853.5196 ICE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-10 |
0.0050 USDT |
36,258,917.0322 ICE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-09 |
0.0047 USDT |
18,916,859.5933 ICE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |