Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0045 USDT |
23,477,096.2223 ICE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0049 USDT |
15,302,944.8793 ICE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-05-06 |
0.0051 USDT |
20,338,921.8188 ICE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-05 |
0.0051 USDT |
50,134,610.8719 ICE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-04 |
0.0052 USDT |
42,815,395.5430 ICE |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-05-03 |
0.0052 USDT |
100,178,524.3600 ICE |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-02 |
0.0045 USDT |
34,965,432.6946 ICE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0044 USDT |
29,868,976.6244 ICE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-30 |
0.0046 USDT |
30,406,606.9149 ICE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0046 USDT |
66,468,168.3651 ICE |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0045 USDT |
55,397,043.5250 ICE |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0042 USDT |
104,893,214.0277 ICE |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0039 USDT |
13,914,935.0831 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-25 |
0.0039 USDT |
9,591,583.7808 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-24 |
0.0040 USDT |
4,700,005.8617 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0041 USDT |
5,076,095.0110 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0040 USDT |
8,236,903.4500 ICE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0037 USDT |
6,619,579.9010 ICE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-20 |
0.0035 USDT |
4,853,745.7403 ICE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0035 USDT |
7,336,941.4607 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0035 USDT |
4,675,781.2578 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0036 USDT |
3,174,056.6756 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-16 |
0.0037 USDT |
5,523,049.1981 ICE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-15 |
0.0037 USDT |
6,945,235.3398 ICE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0035 USDT |
12,586,295.5781 ICE |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-13 |
0.0036 USDT |
16,351,800.0294 ICE |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0039 USDT |
10,740,907.9648 ICE |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0042 USDT |
9,772,598.9614 ICE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0043 USDT |
11,530,287.4774 ICE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-09 |
0.0044 USDT |
11,870,833.4652 ICE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-08 |
0.0045 USDT |
6,462,611.8148 ICE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-07 |
0.0045 USDT |
4,430,079.7300 ICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-06 |
0.0046 USDT |
8,607,649.9697 ICE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-05 |
0.0047 USDT |
24,719,875.9110 ICE |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0045 USDT |
23,418,743.7220 ICE |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-03 |
0.0044 USDT |
7,356,341.1797 ICE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-02 |
0.0044 USDT |
13,336,033.0605 ICE |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-01 |
0.0044 USDT |
9,790,574.3315 ICE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-31 |
0.0045 USDT |
9,807,571.1032 ICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0045 USDT |
10,000,625.5868 ICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0046 USDT |
10,607,201.1777 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-28 |
0.0047 USDT |
24,429,006.7953 ICE |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0046 USDT |
13,228,361.6451 ICE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-26 |
0.0048 USDT |
25,719,105.8369 ICE |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-25 |
0.0049 USDT |
11,388,551.2620 ICE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-24 |
0.0050 USDT |
14,739,957.6386 ICE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-23 |
0.0052 USDT |
22,528,381.0044 ICE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-22 |
0.0058 USDT |
47,096,413.5764 ICE |
0.0058 USDT |
0.0052 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0055 USDT |
24,786,703.2768 ICE |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0047 USDT |
70,244,485.3071 ICE |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |