Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0045 USDT |
9,807,571.1032 ICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0045 USDT |
10,000,625.5868 ICE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0046 USDT |
10,607,201.1777 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-28 |
0.0047 USDT |
24,429,006.7953 ICE |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0046 USDT |
13,228,361.6451 ICE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-26 |
0.0048 USDT |
25,719,105.8369 ICE |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-25 |
0.0049 USDT |
11,388,551.2620 ICE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-24 |
0.0050 USDT |
14,739,957.6386 ICE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-23 |
0.0052 USDT |
22,528,381.0044 ICE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-22 |
0.0058 USDT |
47,096,413.5764 ICE |
0.0058 USDT |
0.0052 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0055 USDT |
24,786,703.2768 ICE |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0047 USDT |
70,244,485.3071 ICE |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0047 USDT |
30,543,765.1990 ICE |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-18 |
0.0051 USDT |
20,756,498.2581 ICE |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0052 USDT |
28,231,588.6524 ICE |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-16 |
0.0055 USDT |
27,431,016.5043 ICE |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-03-15 |
0.0057 USDT |
34,971,344.8811 ICE |
0.0060 USDT |
0.0053 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-03-14 |
0.0063 USDT |
50,889,532.5203 ICE |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-03-13 |
0.0066 USDT |
46,267,789.4229 ICE |
0.0069 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0070 USDT |
101,795,052.4853 ICE |
0.0060 USDT |
0.0057 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-03-11 |
0.0055 USDT |
69,019,784.9449 ICE |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-10 |
0.0047 USDT |
45,979,986.2544 ICE |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-03-09 |
0.0044 USDT |
28,775,341.5750 ICE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-08 |
0.0044 USDT |
34,338,840.2244 ICE |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0042 USDT |
99,664,813.1515 ICE |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-06 |
0.0036 USDT |
757,780,385.4786 ICE |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-05 |
0.0035 USDT |
130,245,888.0440 ICE |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-03-04 |
0.0037 USDT |
220,112,406.3774 ICE |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0040 USDT |
84,134,768.4487 ICE |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0042 USDT |
66,206,430.7661 ICE |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-01 |
0.0042 USDT |
69,590,551.3006 ICE |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-29 |
0.0046 USDT |
104,264,609.2729 ICE |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-02-28 |
0.0050 USDT |
398,549,846.9657 ICE |
0.0037 USDT |
0.0010 USDT |
0.0057 USDT |
0.0046 USDT |