Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0005 BTC |
10,651.3773 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
7,548.1670 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-26 |
0.0004 BTC |
2,309.9595 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-25 |
0.0004 BTC |
2,971.9026 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0004 BTC |
9,434.5559 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-23 |
0.0004 BTC |
12,649.6708 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0004 BTC |
9,975.5700 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-21 |
0.0004 BTC |
4,508.0974 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-20 |
0.0004 BTC |
5,411.2288 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-19 |
0.0004 BTC |
5,558.3916 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-18 |
0.0004 BTC |
4,805.6202 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-17 |
0.0004 BTC |
7,391.0827 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-16 |
0.0004 BTC |
13,106.2223 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-15 |
0.0004 BTC |
2,785.5694 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-14 |
0.0004 BTC |
4,651.9335 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-13 |
0.0004 BTC |
2,415.3218 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-12 |
0.0004 BTC |
2,113.1540 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-11 |
0.0004 BTC |
5,325.8077 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-10 |
0.0004 BTC |
5,710.2722 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-09 |
0.0004 BTC |
4,630.3666 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-08 |
0.0004 BTC |
8,627.4580 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-07 |
0.0004 BTC |
14,592.0321 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-06 |
0.0004 BTC |
7,927.2545 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-05 |
0.0004 BTC |
12,284.2437 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-04 |
0.0005 BTC |
8,831.2795 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-03 |
0.0005 BTC |
20,264.1345 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-02 |
0.0004 BTC |
10,896.7253 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-01 |
0.0005 BTC |
9,404.4786 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-28 |
0.0005 BTC |
14,863.4325 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-27 |
0.0005 BTC |
8,772.7381 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
2,661.1131 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0004 BTC |
8,676.0315 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-24 |
0.0004 BTC |
15,577.2612 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0005 BTC |
10,175.9786 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-22 |
0.0005 BTC |
8,044.4328 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-21 |
0.0005 BTC |
5,378.1418 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-20 |
0.0005 BTC |
10,385.9790 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-19 |
0.0005 BTC |
6,849.0155 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-18 |
0.0005 BTC |
8,849.3849 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-17 |
0.0005 BTC |
9,340.1031 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-16 |
0.0005 BTC |
10,941.7605 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-15 |
0.0005 BTC |
5,980.5666 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-14 |
0.0005 BTC |
11,054.7290 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-13 |
0.0005 BTC |
4,413.9129 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-12 |
0.0005 BTC |
9,358.5786 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-11 |
0.0005 BTC |
6,641.0873 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-10 |
0.0005 BTC |
6,113.7753 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-09 |
0.0005 BTC |
4,424.7938 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-08 |
0.0005 BTC |
13,732.6532 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-07 |
0.0006 BTC |
6,652.0648 ICP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |