Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0006 BTC |
8,228.6691 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-05 |
0.0005 BTC |
4,041.6582 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-04 |
0.0005 BTC |
5,465.8248 ICP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-03 |
0.0006 BTC |
8,764.2116 ICP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-02 |
0.0006 BTC |
16,222.3997 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-01 |
0.0005 BTC |
5,821.8696 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-31 |
0.0005 BTC |
6,246.4027 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-30 |
0.0005 BTC |
6,376.2750 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-29 |
0.0005 BTC |
7,778.7509 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-28 |
0.0005 BTC |
13,249.5413 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-27 |
0.0005 BTC |
11,260.3258 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0005 BTC |
7,789.3432 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-25 |
0.0006 BTC |
12,678.4337 ICP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-24 |
0.0006 BTC |
23,930.4256 ICP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-23 |
0.0006 BTC |
10,328.0760 ICP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-22 |
0.0006 BTC |
23,120.6723 ICP |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-21 |
0.0006 BTC |
17,322.3427 ICP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-20 |
0.0006 BTC |
6,602.9574 ICP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-19 |
0.0007 BTC |
9,656.6539 ICP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-18 |
0.0007 BTC |
11,806.5987 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-17 |
0.0007 BTC |
10,453.2085 ICP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-16 |
0.0007 BTC |
9,768.0306 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-15 |
0.0008 BTC |
5,758.2237 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
10,449.0044 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0008 BTC |
8,414.4969 ICP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0008 BTC |
13,760.0545 ICP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-11 |
0.0008 BTC |
17,325.1789 ICP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0008 BTC |
21,292.4863 ICP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0008 BTC |
19,248.7220 ICP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0008 BTC |
23,209.2242 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0007 BTC |
18,140.9659 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-06 |
0.0007 BTC |
21,145.0206 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-05 |
0.0008 BTC |
17,780.1060 ICP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-04 |
0.0007 BTC |
25,403.3749 ICP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-03 |
0.0006 BTC |
14,420.7999 ICP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-02 |
0.0006 BTC |
12,621.2827 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-01 |
0.0005 BTC |
2,749.4451 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-31 |
0.0005 BTC |
7,085.3973 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-30 |
0.0005 BTC |
9,244.9857 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-29 |
0.0005 BTC |
8,988.4133 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-28 |
0.0005 BTC |
12,722.7084 ICP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-27 |
0.0005 BTC |
6,737.1340 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0005 BTC |
5,530.2025 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-25 |
0.0005 BTC |
5,173.5757 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-24 |
0.0005 BTC |
13,032.3208 ICP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-23 |
0.0005 BTC |
23,028.1837 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-22 |
0.0005 BTC |
10,450.9837 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-21 |
0.0005 BTC |
5,524.6403 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
8,470.8398 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-19 |
0.0005 BTC |
4,778.1478 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |