Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0014 BTC |
9,368.5907 ICP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-11 |
0.0015 BTC |
15,009.3033 ICP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0016 BTC |
13,281.2500 ICP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-09 |
0.0014 BTC |
11,042.4887 ICP |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0013 BTC |
8,784.9183 ICP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0013 BTC |
25,604.0908 ICP |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0011 BTC |
14,079.3544 ICP |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-05 |
0.0010 BTC |
3,859.1471 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
2,399.9787 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0010 BTC |
3,913.0064 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
1,274.4219 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
2,905.0672 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
2,598.0540 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
3,441.5149 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
1,085.0514 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0010 BTC |
3,666.3872 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-27 |
0.0010 BTC |
3,749.1128 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-26 |
0.0012 BTC |
7,354.4002 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0012 BTC |
5,621.7964 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0012 BTC |
6,703.5460 ICP |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-23 |
0.0010 BTC |
1,578.5295 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0011 BTC |
3,786.6701 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0010 BTC |
4,169.6962 ICP |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
3,849.0679 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
1,965.0459 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
924.6288 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
763.9965 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0011 BTC |
1,580.0552 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
2,108.0389 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0012 BTC |
2,520.1310 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-13 |
0.0011 BTC |
1,624.8983 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0011 BTC |
1,154.7879 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-11 |
0.0012 BTC |
1,692.3067 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
2,838.3687 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
3,020.8206 ICP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0013 BTC |
2,714.1311 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0013 BTC |
6,130.1141 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0014 BTC |
4,275.0522 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-05 |
0.0013 BTC |
3,130.1333 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-04 |
0.0014 BTC |
4,042.7451 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-03 |
0.0013 BTC |
2,434.6883 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-02 |
0.0013 BTC |
3,181.0436 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0014 BTC |
4,598.7002 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-30 |
0.0014 BTC |
5,284.8724 ICP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-29 |
0.0015 BTC |
5,065.5968 ICP |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-28 |
0.0013 BTC |
8,587.8246 ICP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-27 |
0.0011 BTC |
6,529.0622 ICP |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0010 BTC |
3,202.3190 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0010 BTC |
3,554.4481 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0011 BTC |
4,074.4173 ICP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |