Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0010 BTC |
4,169.6962 ICP |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
3,849.0679 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
1,965.0459 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
924.6288 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
763.9965 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0011 BTC |
1,580.0552 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
2,108.0389 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0012 BTC |
2,520.1310 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-13 |
0.0011 BTC |
1,624.8983 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0011 BTC |
1,154.7879 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-11 |
0.0012 BTC |
1,692.3067 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
2,838.3687 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
3,020.8206 ICP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0013 BTC |
2,714.1311 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0013 BTC |
6,130.1141 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0014 BTC |
4,275.0522 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-05 |
0.0013 BTC |
3,130.1333 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-04 |
0.0014 BTC |
4,042.7451 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-03 |
0.0013 BTC |
2,434.6883 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-02 |
0.0013 BTC |
3,181.0436 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0014 BTC |
4,598.7002 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-30 |
0.0014 BTC |
5,284.8724 ICP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-29 |
0.0015 BTC |
5,065.5968 ICP |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-28 |
0.0013 BTC |
8,587.8246 ICP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-27 |
0.0011 BTC |
6,529.0622 ICP |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0010 BTC |
3,202.3190 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0010 BTC |
3,554.4481 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0011 BTC |
4,074.4173 ICP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-06-23 |
0.0011 BTC |
4,438.6135 ICP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0011 BTC |
5,170.0292 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0013 BTC |
3,836.6822 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0014 BTC |
1,829.1826 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0014 BTC |
2,156.3940 ICP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
1,995.0675 ICP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-17 |
0.0014 BTC |
2,098.1568 ICP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-16 |
0.0014 BTC |
5,798.2984 ICP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0016 BTC |
5,488.0941 ICP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0017 BTC |
6,946.9653 ICP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-13 |
0.0017 BTC |
5,194.5430 ICP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-12 |
0.0016 BTC |
7,945.5048 ICP |
0.0016 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-11 |
0.0017 BTC |
4,122.0783 ICP |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-10 |
0.0020 BTC |
5,128.1602 ICP |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0023 BTC |
2,462.2765 ICP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0026 BTC |
5,754.9883 ICP |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0028 BTC |
1,631.9572 ICP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-06-06 |
0.0029 BTC |
2,103.7178 ICP |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0030 BTC |
2,727.3389 ICP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0031 BTC |
6,227.2852 ICP |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-06-03 |
0.0031 BTC |
6,836.0321 ICP |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-06-02 |
0.0029 BTC |
3,707.2312 ICP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |