Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0013 BTC |
3,836.6822 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0014 BTC |
1,829.1826 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0014 BTC |
2,156.3940 ICP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
1,995.0675 ICP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-17 |
0.0014 BTC |
2,098.1568 ICP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-16 |
0.0014 BTC |
5,798.2984 ICP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0016 BTC |
5,488.0941 ICP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0017 BTC |
6,946.9653 ICP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-13 |
0.0017 BTC |
5,194.5430 ICP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-12 |
0.0016 BTC |
7,945.5048 ICP |
0.0016 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-11 |
0.0017 BTC |
4,122.0783 ICP |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-10 |
0.0020 BTC |
5,128.1602 ICP |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0023 BTC |
2,462.2765 ICP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0026 BTC |
5,754.9883 ICP |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0028 BTC |
1,631.9572 ICP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-06-06 |
0.0029 BTC |
2,103.7178 ICP |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0030 BTC |
2,727.3389 ICP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0031 BTC |
6,227.2852 ICP |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-06-03 |
0.0031 BTC |
6,836.0321 ICP |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-06-02 |
0.0029 BTC |
3,707.2312 ICP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-06-01 |
0.0030 BTC |
4,106.0762 ICP |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0031 BTC |
2,677.5784 ICP |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-05-30 |
0.0031 BTC |
3,117.8154 ICP |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0032 BTC |
6,183.7547 ICP |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0033 BTC |
7,415.4944 ICP |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-05-27 |
0.0035 BTC |
3,662.9574 ICP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-05-26 |
0.0036 BTC |
7,118.6556 ICP |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0036 BTC |
5,081.8613 ICP |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-05-24 |
0.0040 BTC |
6,163.9061 ICP |
0.0042 BTC |
0.0037 BTC |
0.0044 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0040 BTC |
8,158.7223 ICP |
0.0039 BTC |
0.0037 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-05-22 |
0.0039 BTC |
5,848.4819 ICP |
0.0039 BTC |
0.0035 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-05-21 |
0.0040 BTC |
19,543.2169 ICP |
0.0041 BTC |
0.0035 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-05-20 |
0.0042 BTC |
46,933.8497 ICP |
0.0034 BTC |
0.0029 BTC |
0.0055 BTC |
0.0040 BTC |
| 2021-05-19 |
0.0034 BTC |
17,204.2059 ICP |
0.0038 BTC |
0.0029 BTC |
0.0044 BTC |
0.0034 BTC |
| 2021-05-18 |
0.0041 BTC |
5,858.0633 ICP |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0038 BTC |
| 2021-05-17 |
0.0047 BTC |
10,127.5763 ICP |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0051 BTC |
6,953.5951 ICP |
0.0053 BTC |
0.0047 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-05-15 |
0.0056 BTC |
4,952.1986 ICP |
0.0061 BTC |
0.0050 BTC |
0.0061 BTC |
0.0053 BTC |
| 2021-05-14 |
0.0064 BTC |
8,477.3423 ICP |
0.0060 BTC |
0.0059 BTC |
0.0069 BTC |
0.0060 BTC |
| 2021-05-13 |
0.0060 BTC |
21,734.4918 ICP |
0.0052 BTC |
0.0051 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-05-12 |
0.0057 BTC |
15,900.5102 ICP |
0.0064 BTC |
0.0051 BTC |
0.0068 BTC |
0.0054 BTC |
| 2021-05-11 |
0.0073 BTC |
9,861.0963 ICP |
0.0063 BTC |
0.0060 BTC |
0.0444 BTC |
0.0065 BTC |