Crypto exchange Kucoin

Market Internet Computer (ICP) / Bitcoin (BTC)

Identifier on Kucoin: ICP-BTC
12...252627
Date Price Volume Open Low High Close
2021-06-01 0.0030 BTC 4,106.0762 ICP 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0029 BTC
2021-05-31 0.0031 BTC 2,677.5784 ICP 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-05-30 0.0031 BTC 3,117.8154 ICP 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0031 BTC
2021-05-29 0.0032 BTC 6,183.7547 ICP 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-05-28 0.0033 BTC 7,415.4944 ICP 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2021-05-27 0.0035 BTC 3,662.9574 ICP 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2021-05-26 0.0036 BTC 7,118.6556 ICP 0.0035 BTC 0.0034 BTC 0.0039 BTC 0.0036 BTC
2021-05-25 0.0036 BTC 5,081.8613 ICP 0.0038 BTC 0.0034 BTC 0.0040 BTC 0.0036 BTC
2021-05-24 0.0040 BTC 6,163.9061 ICP 0.0042 BTC 0.0037 BTC 0.0044 BTC 0.0037 BTC
2021-05-23 0.0040 BTC 8,158.7223 ICP 0.0039 BTC 0.0037 BTC 0.0044 BTC 0.0040 BTC
2021-05-22 0.0039 BTC 5,848.4819 ICP 0.0039 BTC 0.0035 BTC 0.0044 BTC 0.0040 BTC
2021-05-21 0.0040 BTC 19,543.2169 ICP 0.0041 BTC 0.0035 BTC 0.0046 BTC 0.0040 BTC
2021-05-20 0.0042 BTC 46,933.8497 ICP 0.0034 BTC 0.0029 BTC 0.0055 BTC 0.0040 BTC
2021-05-19 0.0034 BTC 17,204.2059 ICP 0.0038 BTC 0.0029 BTC 0.0044 BTC 0.0034 BTC
2021-05-18 0.0041 BTC 5,858.0633 ICP 0.0045 BTC 0.0038 BTC 0.0046 BTC 0.0038 BTC
2021-05-17 0.0047 BTC 10,127.5763 ICP 0.0048 BTC 0.0044 BTC 0.0050 BTC 0.0045 BTC
2021-05-16 0.0051 BTC 6,953.5951 ICP 0.0053 BTC 0.0047 BTC 0.0054 BTC 0.0048 BTC
2021-05-15 0.0056 BTC 4,952.1986 ICP 0.0061 BTC 0.0050 BTC 0.0061 BTC 0.0053 BTC
2021-05-14 0.0064 BTC 8,477.3423 ICP 0.0060 BTC 0.0059 BTC 0.0069 BTC 0.0060 BTC
2021-05-13 0.0060 BTC 21,734.4918 ICP 0.0052 BTC 0.0051 BTC 0.0068 BTC 0.0061 BTC
2021-05-12 0.0057 BTC 15,900.5102 ICP 0.0064 BTC 0.0051 BTC 0.0068 BTC 0.0054 BTC
2021-05-11 0.0073 BTC 9,861.0963 ICP 0.0063 BTC 0.0060 BTC 0.0444 BTC 0.0065 BTC
12...252627