Identifier on Kucoin: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0003 BTC |
8,543.6775 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-08 |
0.0003 BTC |
32,741.8398 ICP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-07 |
0.0003 BTC |
11,362.9431 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-06 |
0.0003 BTC |
5,690.5750 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-05 |
0.0003 BTC |
5,840.9316 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-04 |
0.0003 BTC |
12,908.5783 ICP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-01-03 |
0.0003 BTC |
31,396.3376 ICP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-01-02 |
0.0003 BTC |
15,658.5833 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-01 |
0.0003 BTC |
19,908.5080 ICP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-31 |
0.0003 BTC |
52,889.2573 ICP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-12-30 |
0.0003 BTC |
24,749.7381 ICP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-29 |
0.0002 BTC |
4,377.6416 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
15,875.8147 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
2,703.1721 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
5,258.4824 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
3,178.7336 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
9,115.0770 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
2,397.1693 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
10,987.8998 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0002 BTC |
5,306.1723 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-20 |
0.0002 BTC |
4,758.6162 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-19 |
0.0002 BTC |
10,363.0348 ICP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-12-18 |
0.0002 BTC |
17,711.0086 ICP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-12-17 |
0.0003 BTC |
26,674.8219 ICP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-16 |
0.0002 BTC |
66,566.0410 ICP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-12-15 |
0.0002 BTC |
7,540.8608 ICP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-14 |
0.0002 BTC |
4,567.6983 ICP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-13 |
0.0001 BTC |
5,228.0843 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-12 |
0.0001 BTC |
2,167.3528 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-11 |
0.0001 BTC |
6,540.4803 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-10 |
0.0001 BTC |
955.5296 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-09 |
0.0001 BTC |
4,197.2767 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-08 |
0.0001 BTC |
2,224.6862 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-07 |
0.0001 BTC |
3,281.7401 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-06 |
0.0001 BTC |
2,109.4586 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-05 |
0.0001 BTC |
871.4691 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-04 |
0.0001 BTC |
2,252.4202 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-03 |
0.0001 BTC |
504.5423 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-02 |
0.0001 BTC |
6,157.0513 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-01 |
0.0001 BTC |
2,998.4515 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-30 |
0.0001 BTC |
622.7909 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-29 |
0.0001 BTC |
742.4166 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-28 |
0.0001 BTC |
123.5338 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-27 |
0.0001 BTC |
947.0873 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-26 |
0.0001 BTC |
840.1720 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-25 |
0.0001 BTC |
3,261.8287 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-24 |
0.0001 BTC |
5,323.4149 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-23 |
0.0001 BTC |
1,556.6452 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-22 |
0.0001 BTC |
838.5005 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-21 |
0.0001 BTC |
3,515.4838 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |