Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
10.6928 USDT |
4.4916 ICP |
10.6900 USDT |
10.6900 USDT |
10.6970 USDT |
10.6970 USDT |
| 2025-01-02 |
10.7188 USDT |
378,853.4439 ICP |
10.5110 USDT |
10.5050 USDT |
10.8770 USDT |
10.6480 USDT |
| 2025-01-01 |
9.9417 USDT |
309,325.4523 ICP |
9.8760 USDT |
9.7340 USDT |
10.3120 USDT |
10.2610 USDT |
| 2024-12-31 |
9.9998 USDT |
455,254.5830 ICP |
10.0160 USDT |
9.8050 USDT |
10.3130 USDT |
9.8570 USDT |
| 2024-12-30 |
10.1716 USDT |
324,785.5266 ICP |
10.1440 USDT |
9.7400 USDT |
10.5550 USDT |
10.2950 USDT |
| 2024-12-29 |
10.4115 USDT |
257,306.4629 ICP |
10.6640 USDT |
10.0170 USDT |
10.6930 USDT |
10.1660 USDT |
| 2024-12-28 |
10.2848 USDT |
311,898.7210 ICP |
10.2350 USDT |
10.0860 USDT |
10.7900 USDT |
10.6870 USDT |
| 2024-12-27 |
10.4346 USDT |
422,154.0069 ICP |
10.2970 USDT |
10.0580 USDT |
10.8140 USDT |
10.2560 USDT |
| 2024-12-26 |
10.5898 USDT |
453,650.3723 ICP |
11.1750 USDT |
10.1820 USDT |
11.2810 USDT |
10.2710 USDT |
| 2024-12-25 |
11.3059 USDT |
522,824.6262 ICP |
11.2870 USDT |
11.0200 USDT |
11.6370 USDT |
11.1660 USDT |
| 2024-12-24 |
10.8217 USDT |
470,252.5586 ICP |
10.7710 USDT |
10.4620 USDT |
11.2680 USDT |
11.1730 USDT |
| 2024-12-23 |
10.0386 USDT |
421,426.6930 ICP |
9.9270 USDT |
9.6350 USDT |
10.3660 USDT |
9.9610 USDT |
| 2024-12-22 |
10.0281 USDT |
489,988.5579 ICP |
10.0330 USDT |
9.7090 USDT |
10.3220 USDT |
10.0530 USDT |
| 2024-12-21 |
10.7036 USDT |
497,427.0479 ICP |
10.5450 USDT |
10.0690 USDT |
11.3850 USDT |
10.1180 USDT |
| 2024-12-20 |
9.8291 USDT |
691,367.4031 ICP |
10.1630 USDT |
8.8360 USDT |
10.7850 USDT |
10.4540 USDT |
| 2024-12-19 |
10.8411 USDT |
749,467.4612 ICP |
11.0880 USDT |
9.8580 USDT |
11.3760 USDT |
9.8580 USDT |
| 2024-12-18 |
11.8412 USDT |
699,398.9453 ICP |
12.0910 USDT |
11.0440 USDT |
12.4460 USDT |
11.3160 USDT |
| 2024-12-17 |
12.5892 USDT |
446,993.4706 ICP |
12.6830 USDT |
12.1680 USDT |
12.9090 USDT |
12.2460 USDT |
| 2024-12-16 |
12.9490 USDT |
639,971.7720 ICP |
13.2000 USDT |
12.4190 USDT |
13.6000 USDT |
12.9020 USDT |
| 2024-12-15 |
12.9252 USDT |
430,131.2628 ICP |
12.8830 USDT |
12.5230 USDT |
13.3530 USDT |
12.6460 USDT |
| 2024-12-14 |
13.3127 USDT |
388,047.4911 ICP |
13.5170 USDT |
12.7260 USDT |
13.7670 USDT |
12.9600 USDT |
| 2024-12-13 |
13.5019 USDT |
672,272.0661 ICP |
13.6650 USDT |
13.1530 USDT |
13.9290 USDT |
13.6430 USDT |
| 2024-12-12 |
13.5888 USDT |
816,626.1984 ICP |
13.1530 USDT |
12.9470 USDT |
14.1780 USDT |
13.6320 USDT |
| 2024-12-11 |
12.3217 USDT |
707,006.6566 ICP |
11.7820 USDT |
11.3620 USDT |
13.2280 USDT |
13.1660 USDT |
| 2024-12-10 |
11.7700 USDT |
976,973.0446 ICP |
11.9410 USDT |
10.8170 USDT |
12.4210 USDT |
11.2460 USDT |
| 2024-12-09 |
13.6308 USDT |
891,177.4816 ICP |
14.5760 USDT |
13.0780 USDT |
14.5960 USDT |
13.3050 USDT |
| 2024-12-08 |
14.4143 USDT |
791,116.8951 ICP |
14.6700 USDT |
14.1060 USDT |
14.8460 USDT |
14.3290 USDT |
| 2024-12-07 |
15.0492 USDT |
758,205.1868 ICP |
15.2220 USDT |
14.5420 USDT |
15.5810 USDT |
14.5850 USDT |
| 2024-12-06 |
14.7809 USDT |
1,019,267.1731 ICP |
14.2680 USDT |
14.1260 USDT |
15.3450 USDT |
15.2540 USDT |
| 2024-12-05 |
14.5196 USDT |
1,121,821.2483 ICP |
14.6740 USDT |
13.8390 USDT |
15.4990 USDT |
14.6530 USDT |
| 2024-12-04 |
14.8222 USDT |
1,387,291.7375 ICP |
14.6440 USDT |
14.1340 USDT |
15.4040 USDT |
15.1210 USDT |
| 2024-12-03 |
13.9294 USDT |
897,094.9663 ICP |
13.7900 USDT |
12.9190 USDT |
14.4950 USDT |
13.5650 USDT |
| 2024-12-02 |
13.0908 USDT |
1,333,479.4753 ICP |
12.7650 USDT |
12.3890 USDT |
13.7910 USDT |
13.7330 USDT |
| 2024-12-01 |
12.4902 USDT |
897,785.2990 ICP |
12.4330 USDT |
11.9220 USDT |
13.1930 USDT |
12.8390 USDT |
| 2024-11-30 |
12.1954 USDT |
725,285.5552 ICP |
12.0600 USDT |
11.7430 USDT |
12.7120 USDT |
12.3870 USDT |
| 2024-11-29 |
11.5662 USDT |
547,732.6664 ICP |
11.5680 USDT |
11.2230 USDT |
11.9790 USDT |
11.8530 USDT |
| 2024-11-28 |
11.3540 USDT |
833,512.4577 ICP |
11.6740 USDT |
11.0690 USDT |
11.6890 USDT |
11.5460 USDT |
| 2024-11-27 |
11.3256 USDT |
845,914.4812 ICP |
11.1400 USDT |
10.8910 USDT |
11.7130 USDT |
11.5280 USDT |
| 2024-11-26 |
11.2716 USDT |
755,551.8350 ICP |
11.5060 USDT |
10.6900 USDT |
11.9820 USDT |
11.0670 USDT |
| 2024-11-25 |
11.8689 USDT |
938,474.8747 ICP |
11.6470 USDT |
11.0320 USDT |
12.7620 USDT |
11.6220 USDT |
| 2024-11-24 |
11.3296 USDT |
633,305.2250 ICP |
11.3800 USDT |
10.3950 USDT |
12.1040 USDT |
10.9260 USDT |
| 2024-11-23 |
11.3708 USDT |
545,773.6391 ICP |
11.2700 USDT |
10.7600 USDT |
12.1210 USDT |
11.2110 USDT |
| 2024-11-22 |
9.8877 USDT |
923,217.9884 ICP |
9.2230 USDT |
9.0900 USDT |
10.7670 USDT |
10.7080 USDT |
| 2024-11-21 |
9.0357 USDT |
574,354.6534 ICP |
8.8140 USDT |
8.6650 USDT |
9.4830 USDT |
9.1800 USDT |
| 2024-11-20 |
9.1414 USDT |
542,577.8135 ICP |
9.1350 USDT |
8.7840 USDT |
9.5470 USDT |
9.0250 USDT |
| 2024-11-19 |
9.3932 USDT |
520,996.4386 ICP |
9.4220 USDT |
9.0800 USDT |
9.7930 USDT |
9.0860 USDT |
| 2024-11-18 |
9.2413 USDT |
505,726.5973 ICP |
8.9920 USDT |
8.8970 USDT |
9.5300 USDT |
9.2510 USDT |
| 2024-11-17 |
9.4874 USDT |
538,376.2401 ICP |
9.2470 USDT |
8.8840 USDT |
10.1300 USDT |
9.0010 USDT |
| 2024-11-16 |
9.0456 USDT |
495,163.1189 ICP |
8.6800 USDT |
8.6090 USDT |
9.5180 USDT |
9.3400 USDT |
| 2024-11-15 |
8.0735 USDT |
545,561.0075 ICP |
7.9770 USDT |
7.8200 USDT |
8.7670 USDT |
8.7640 USDT |