Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
11.2718 USDT |
357,193.5087 ICP |
11.2700 USDT |
10.7600 USDT |
11.9490 USDT |
11.7580 USDT |
| 2024-11-22 |
9.8877 USDT |
923,217.9884 ICP |
9.2230 USDT |
9.0900 USDT |
10.7670 USDT |
10.7080 USDT |
| 2024-11-21 |
9.0357 USDT |
574,354.6534 ICP |
8.8140 USDT |
8.6650 USDT |
9.4830 USDT |
9.1800 USDT |
| 2024-11-20 |
9.1414 USDT |
542,577.8135 ICP |
9.1350 USDT |
8.7840 USDT |
9.5470 USDT |
9.0250 USDT |
| 2024-11-19 |
9.3932 USDT |
520,996.4386 ICP |
9.4220 USDT |
9.0800 USDT |
9.7930 USDT |
9.0860 USDT |
| 2024-11-18 |
9.2413 USDT |
505,726.5973 ICP |
8.9920 USDT |
8.8970 USDT |
9.5300 USDT |
9.2510 USDT |
| 2024-11-17 |
9.4874 USDT |
538,376.2401 ICP |
9.2470 USDT |
8.8840 USDT |
10.1300 USDT |
9.0010 USDT |
| 2024-11-16 |
9.0456 USDT |
495,163.1189 ICP |
8.6800 USDT |
8.6090 USDT |
9.5180 USDT |
9.3400 USDT |
| 2024-11-15 |
8.0735 USDT |
545,561.0075 ICP |
7.9770 USDT |
7.8200 USDT |
8.7670 USDT |
8.7640 USDT |
| 2024-11-14 |
8.4262 USDT |
511,932.9902 ICP |
8.5220 USDT |
8.0070 USDT |
8.7340 USDT |
8.1910 USDT |
| 2024-11-13 |
8.4738 USDT |
660,158.7099 ICP |
8.8170 USDT |
8.0610 USDT |
8.9460 USDT |
8.4500 USDT |
| 2024-11-12 |
9.1426 USDT |
581,540.4823 ICP |
9.4880 USDT |
8.5590 USDT |
9.6690 USDT |
8.7280 USDT |
| 2024-11-11 |
9.1199 USDT |
593,033.2550 ICP |
9.0060 USDT |
8.8020 USDT |
9.4170 USDT |
9.2160 USDT |
| 2024-11-10 |
8.8755 USDT |
369,300.2436 ICP |
8.5620 USDT |
8.4740 USDT |
9.1290 USDT |
9.0700 USDT |
| 2024-11-09 |
8.3153 USDT |
345,704.6070 ICP |
8.6150 USDT |
8.1040 USDT |
8.6220 USDT |
8.5260 USDT |
| 2024-11-08 |
7.9458 USDT |
399,798.2603 ICP |
7.8230 USDT |
7.6380 USDT |
8.4930 USDT |
8.2530 USDT |
| 2024-11-07 |
7.7974 USDT |
414,270.4715 ICP |
7.8820 USDT |
7.5180 USDT |
8.1160 USDT |
7.7880 USDT |
| 2024-11-06 |
7.7292 USDT |
291,383.5989 ICP |
7.3670 USDT |
7.3600 USDT |
8.0370 USDT |
7.8620 USDT |
| 2024-11-05 |
7.2284 USDT |
185,302.2901 ICP |
7.0250 USDT |
7.0170 USDT |
7.4470 USDT |
7.3740 USDT |
| 2024-11-04 |
7.1073 USDT |
177,550.6439 ICP |
7.1830 USDT |
6.8330 USDT |
7.2920 USDT |
6.9590 USDT |
| 2024-11-03 |
7.1438 USDT |
274,393.4604 ICP |
7.5280 USDT |
6.9100 USDT |
7.5680 USDT |
7.2010 USDT |
| 2024-11-02 |
7.7049 USDT |
83,258.4067 ICP |
7.8200 USDT |
7.5010 USDT |
7.9440 USDT |
7.5340 USDT |
| 2024-11-01 |
7.8909 USDT |
146,006.3672 ICP |
7.8540 USDT |
7.7130 USDT |
8.0450 USDT |
7.8250 USDT |
| 2024-10-31 |
7.9758 USDT |
140,843.9578 ICP |
8.1600 USDT |
7.7530 USDT |
8.2020 USDT |
7.8760 USDT |
| 2024-10-30 |
8.1286 USDT |
94,600.4596 ICP |
8.1360 USDT |
7.9720 USDT |
8.2730 USDT |
8.1550 USDT |
| 2024-10-29 |
8.0401 USDT |
149,796.8386 ICP |
7.8170 USDT |
7.7900 USDT |
8.1940 USDT |
8.1070 USDT |
| 2024-10-28 |
7.7604 USDT |
147,215.0041 ICP |
7.7970 USDT |
7.5930 USDT |
7.8650 USDT |
7.8150 USDT |
| 2024-10-27 |
7.7831 USDT |
132,532.6875 ICP |
7.7290 USDT |
7.6630 USDT |
7.9170 USDT |
7.8310 USDT |
| 2024-10-26 |
7.6824 USDT |
125,534.6412 ICP |
7.7000 USDT |
7.5150 USDT |
7.8870 USDT |
7.7030 USDT |
| 2024-10-25 |
8.1473 USDT |
269,028.1543 ICP |
8.3140 USDT |
7.4040 USDT |
8.5170 USDT |
7.6290 USDT |
| 2024-10-24 |
8.2587 USDT |
134,123.8204 ICP |
8.1410 USDT |
8.0430 USDT |
8.4300 USDT |
8.2860 USDT |
| 2024-10-23 |
8.0732 USDT |
301,568.8321 ICP |
7.9660 USDT |
7.8300 USDT |
8.3470 USDT |
8.1170 USDT |
| 2024-10-22 |
7.9482 USDT |
181,285.1334 ICP |
7.9720 USDT |
7.8240 USDT |
8.1020 USDT |
7.9310 USDT |
| 2024-10-21 |
8.1659 USDT |
199,456.5083 ICP |
8.3510 USDT |
7.8770 USDT |
8.4420 USDT |
8.0370 USDT |
| 2024-10-20 |
8.1363 USDT |
109,443.6923 ICP |
8.0330 USDT |
7.9270 USDT |
8.3620 USDT |
8.3230 USDT |
| 2024-10-19 |
8.0937 USDT |
81,974.4573 ICP |
8.0160 USDT |
7.9550 USDT |
8.2650 USDT |
8.0710 USDT |
| 2024-10-18 |
7.8925 USDT |
155,601.7202 ICP |
7.6780 USDT |
7.6400 USDT |
8.0480 USDT |
8.0020 USDT |
| 2024-10-17 |
7.7271 USDT |
229,375.4830 ICP |
7.8960 USDT |
7.4930 USDT |
7.9730 USDT |
7.6420 USDT |
| 2024-10-16 |
7.9934 USDT |
222,273.0764 ICP |
8.1260 USDT |
7.8680 USDT |
8.1440 USDT |
7.9500 USDT |
| 2024-10-15 |
8.1682 USDT |
233,747.9209 ICP |
8.3410 USDT |
7.8400 USDT |
8.4560 USDT |
8.0830 USDT |
| 2024-10-14 |
8.1068 USDT |
188,841.2707 ICP |
7.9220 USDT |
7.8020 USDT |
8.4200 USDT |
8.3440 USDT |
| 2024-10-13 |
7.9437 USDT |
85,944.1688 ICP |
8.0670 USDT |
7.7510 USDT |
8.1170 USDT |
7.8030 USDT |
| 2024-10-12 |
8.1840 USDT |
94,606.1946 ICP |
8.1540 USDT |
8.0160 USDT |
8.3140 USDT |
8.0770 USDT |
| 2024-10-11 |
8.0782 USDT |
129,353.7497 ICP |
8.0200 USDT |
7.9760 USDT |
8.2610 USDT |
8.2100 USDT |
| 2024-10-10 |
7.8937 USDT |
145,654.7049 ICP |
7.8210 USDT |
7.7420 USDT |
7.9920 USDT |
7.8780 USDT |
| 2024-10-09 |
7.9758 USDT |
137,989.5355 ICP |
7.9820 USDT |
7.8160 USDT |
8.1040 USDT |
7.9420 USDT |
| 2024-10-08 |
8.0438 USDT |
242,003.0139 ICP |
8.0520 USDT |
7.9100 USDT |
8.2000 USDT |
7.9830 USDT |
| 2024-10-07 |
8.3484 USDT |
245,619.0126 ICP |
8.5190 USDT |
8.0410 USDT |
8.6530 USDT |
8.0930 USDT |
| 2024-10-06 |
8.3349 USDT |
135,210.1947 ICP |
8.1930 USDT |
8.1300 USDT |
8.5200 USDT |
8.5100 USDT |
| 2024-10-05 |
8.2701 USDT |
62,297.3964 ICP |
8.3600 USDT |
8.1500 USDT |
8.3700 USDT |
8.1700 USDT |