Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.8658 USDT |
86,069.9460 ICP |
5.0400 USDT |
4.7600 USDT |
5.0400 USDT |
4.8300 USDT |
| 2023-05-23 |
5.1168 USDT |
56,536.5942 ICP |
5.0800 USDT |
5.0200 USDT |
5.2100 USDT |
5.0300 USDT |
| 2023-05-22 |
5.0656 USDT |
53,338.8977 ICP |
5.0500 USDT |
4.9800 USDT |
5.1500 USDT |
5.0900 USDT |
| 2023-05-21 |
5.1116 USDT |
40,457.0787 ICP |
5.2200 USDT |
5.0100 USDT |
5.2400 USDT |
5.0600 USDT |
| 2023-05-20 |
5.2316 USDT |
41,341.7988 ICP |
5.3100 USDT |
5.1700 USDT |
5.3100 USDT |
5.2000 USDT |
| 2023-05-19 |
5.2999 USDT |
53,343.1682 ICP |
5.2700 USDT |
5.2100 USDT |
5.3600 USDT |
5.3200 USDT |
| 2023-05-18 |
5.2404 USDT |
83,858.6545 ICP |
5.3800 USDT |
5.1400 USDT |
5.4200 USDT |
5.2200 USDT |
| 2023-05-17 |
5.2307 USDT |
108,568.6714 ICP |
5.2400 USDT |
5.1200 USDT |
5.4200 USDT |
5.3700 USDT |
| 2023-05-16 |
5.2151 USDT |
63,241.9041 ICP |
5.2300 USDT |
5.1600 USDT |
5.2900 USDT |
5.2300 USDT |
| 2023-05-15 |
5.2963 USDT |
113,622.0651 ICP |
5.1900 USDT |
5.1100 USDT |
5.3900 USDT |
5.2700 USDT |
| 2023-05-14 |
5.1914 USDT |
87,681.0719 ICP |
5.1500 USDT |
5.0700 USDT |
5.3000 USDT |
5.1800 USDT |
| 2023-05-13 |
5.1678 USDT |
51,206.1113 ICP |
5.2300 USDT |
5.0900 USDT |
5.2300 USDT |
5.1200 USDT |
| 2023-05-12 |
5.0407 USDT |
143,722.7762 ICP |
5.0000 USDT |
4.9300 USDT |
5.2100 USDT |
5.2000 USDT |
| 2023-05-11 |
5.0845 USDT |
222,996.7788 ICP |
5.3000 USDT |
4.9200 USDT |
5.3000 USDT |
4.9800 USDT |
| 2023-05-10 |
5.2555 USDT |
325,276.4041 ICP |
5.2900 USDT |
5.0500 USDT |
5.4800 USDT |
5.3300 USDT |
| 2023-05-09 |
5.2503 USDT |
166,176.2007 ICP |
5.3300 USDT |
5.1500 USDT |
5.3500 USDT |
5.2600 USDT |
| 2023-05-08 |
5.3444 USDT |
362,726.5059 ICP |
5.5400 USDT |
5.1400 USDT |
5.6500 USDT |
5.2500 USDT |
| 2023-05-07 |
5.6382 USDT |
107,135.0119 ICP |
5.5800 USDT |
5.5400 USDT |
5.7100 USDT |
5.5900 USDT |
| 2023-05-06 |
5.6721 USDT |
274,139.9750 ICP |
5.9500 USDT |
5.5000 USDT |
5.9800 USDT |
5.5600 USDT |
| 2023-05-05 |
5.9241 USDT |
204,114.4589 ICP |
5.9200 USDT |
5.7000 USDT |
6.0700 USDT |
6.0000 USDT |
| 2023-05-04 |
5.9776 USDT |
343,327.0921 ICP |
5.9400 USDT |
5.7900 USDT |
6.2000 USDT |
5.9600 USDT |
| 2023-05-03 |
5.7257 USDT |
267,421.1201 ICP |
5.7300 USDT |
5.5400 USDT |
5.8900 USDT |
5.8500 USDT |
| 2023-05-02 |
5.7153 USDT |
315,184.1536 ICP |
5.7600 USDT |
5.6200 USDT |
5.8300 USDT |
5.7300 USDT |
| 2023-05-01 |
5.9627 USDT |
491,985.8843 ICP |
6.4100 USDT |
5.6200 USDT |
6.4900 USDT |
5.7200 USDT |
| 2023-04-30 |
6.4347 USDT |
331,910.1280 ICP |
6.5100 USDT |
6.2200 USDT |
6.6700 USDT |
6.4300 USDT |
| 2023-04-29 |
6.4595 USDT |
561,269.8779 ICP |
6.0600 USDT |
6.0200 USDT |
6.8200 USDT |
6.5500 USDT |
| 2023-04-28 |
5.9222 USDT |
366,558.5547 ICP |
5.7500 USDT |
5.6700 USDT |
6.1500 USDT |
5.9100 USDT |
| 2023-04-27 |
5.5000 USDT |
228,387.6779 ICP |
5.3100 USDT |
5.2800 USDT |
5.7700 USDT |
5.7100 USDT |
| 2023-04-26 |
5.4212 USDT |
283,961.7595 ICP |
5.5000 USDT |
4.9700 USDT |
5.7200 USDT |
5.1700 USDT |
| 2023-04-25 |
5.2799 USDT |
108,340.1132 ICP |
5.3800 USDT |
5.1800 USDT |
5.3900 USDT |
5.3700 USDT |
| 2023-04-24 |
5.4103 USDT |
152,728.6655 ICP |
5.4300 USDT |
5.2700 USDT |
5.5800 USDT |
5.3800 USDT |
| 2023-04-23 |
5.4753 USDT |
232,202.0796 ICP |
5.6100 USDT |
5.2400 USDT |
5.6200 USDT |
5.4300 USDT |
| 2023-04-22 |
5.5116 USDT |
90,175.0044 ICP |
5.5300 USDT |
5.3900 USDT |
5.6200 USDT |
5.5700 USDT |
| 2023-04-21 |
5.6559 USDT |
227,179.5392 ICP |
5.8800 USDT |
5.3900 USDT |
5.9300 USDT |
5.5400 USDT |
| 2023-04-20 |
6.0858 USDT |
184,112.1814 ICP |
6.1200 USDT |
5.8200 USDT |
6.4000 USDT |
5.9400 USDT |
| 2023-04-19 |
6.6304 USDT |
518,818.2299 ICP |
6.8100 USDT |
6.0000 USDT |
7.2300 USDT |
6.1300 USDT |
| 2023-04-18 |
6.6104 USDT |
569,320.4869 ICP |
6.2400 USDT |
6.1300 USDT |
6.9800 USDT |
6.7900 USDT |
| 2023-04-17 |
6.0346 USDT |
358,875.3137 ICP |
6.0700 USDT |
5.8400 USDT |
6.2600 USDT |
6.2500 USDT |
| 2023-04-16 |
5.9551 USDT |
283,863.1665 ICP |
5.8700 USDT |
5.7400 USDT |
6.2000 USDT |
6.1000 USDT |
| 2023-04-15 |
5.6080 USDT |
212,431.7301 ICP |
5.5000 USDT |
5.3900 USDT |
5.8500 USDT |
5.8300 USDT |
| 2023-04-14 |
5.4984 USDT |
234,722.4679 ICP |
5.4700 USDT |
5.3300 USDT |
5.6600 USDT |
5.5000 USDT |
| 2023-04-13 |
5.3920 USDT |
115,623.6082 ICP |
5.4100 USDT |
5.2600 USDT |
5.5100 USDT |
5.4500 USDT |
| 2023-04-12 |
5.2929 USDT |
197,467.4145 ICP |
5.3200 USDT |
5.1300 USDT |
5.4600 USDT |
5.3900 USDT |
| 2023-04-11 |
5.2066 USDT |
142,062.7710 ICP |
5.1900 USDT |
5.1300 USDT |
5.2800 USDT |
5.2700 USDT |
| 2023-04-10 |
5.0333 USDT |
85,098.2222 ICP |
5.0200 USDT |
4.9600 USDT |
5.1500 USDT |
5.1100 USDT |
| 2023-04-09 |
4.9202 USDT |
105,257.5804 ICP |
4.9100 USDT |
4.8400 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-04-08 |
4.9501 USDT |
72,933.0155 ICP |
4.9800 USDT |
4.8600 USDT |
5.0300 USDT |
4.8800 USDT |
| 2023-04-07 |
4.9280 USDT |
111,760.4961 ICP |
4.8800 USDT |
4.8100 USDT |
5.0900 USDT |
4.9800 USDT |
| 2023-04-06 |
4.9202 USDT |
92,992.6500 ICP |
5.0200 USDT |
4.8400 USDT |
5.0300 USDT |
4.9100 USDT |
| 2023-04-05 |
5.0515 USDT |
176,115.3522 ICP |
5.0000 USDT |
4.9300 USDT |
5.1400 USDT |
5.0100 USDT |