Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
4.9789 USDT |
141,968.7163 ICP |
4.9300 USDT |
4.9000 USDT |
5.0400 USDT |
4.9800 USDT |
| 2023-04-03 |
5.0096 USDT |
175,537.5651 ICP |
5.0700 USDT |
4.9000 USDT |
5.0900 USDT |
5.0100 USDT |
| 2023-04-02 |
5.1463 USDT |
161,750.3889 ICP |
5.2500 USDT |
4.9800 USDT |
5.2900 USDT |
5.0500 USDT |
| 2023-04-01 |
5.1834 USDT |
194,935.5545 ICP |
5.2000 USDT |
5.0900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-03-31 |
5.1545 USDT |
191,462.7490 ICP |
5.0200 USDT |
4.9900 USDT |
5.2900 USDT |
5.2200 USDT |
| 2023-03-30 |
5.0361 USDT |
150,593.9076 ICP |
5.1500 USDT |
4.9100 USDT |
5.2000 USDT |
5.0300 USDT |
| 2023-03-29 |
5.0278 USDT |
165,599.3534 ICP |
4.8500 USDT |
4.8400 USDT |
5.2000 USDT |
5.1600 USDT |
| 2023-03-28 |
4.7701 USDT |
110,455.1988 ICP |
4.7500 USDT |
4.6800 USDT |
4.8700 USDT |
4.8400 USDT |
| 2023-03-27 |
4.7866 USDT |
97,903.5452 ICP |
4.9800 USDT |
4.6400 USDT |
5.0000 USDT |
4.7700 USDT |
| 2023-03-26 |
4.9512 USDT |
58,269.9309 ICP |
4.8900 USDT |
4.8700 USDT |
5.0300 USDT |
4.9300 USDT |
| 2023-03-25 |
4.9072 USDT |
103,455.3623 ICP |
4.9500 USDT |
4.7700 USDT |
4.9900 USDT |
4.8400 USDT |
| 2023-03-24 |
5.0433 USDT |
107,996.9863 ICP |
5.2100 USDT |
4.8500 USDT |
5.2500 USDT |
4.9700 USDT |
| 2023-03-23 |
5.1419 USDT |
134,752.6634 ICP |
5.0800 USDT |
4.9900 USDT |
5.2600 USDT |
5.1400 USDT |
| 2023-03-22 |
5.1259 USDT |
377,977.2212 ICP |
5.2500 USDT |
4.8400 USDT |
5.2900 USDT |
5.0900 USDT |
| 2023-03-21 |
5.1632 USDT |
163,129.6379 ICP |
5.1000 USDT |
5.0000 USDT |
5.3000 USDT |
5.2500 USDT |
| 2023-03-20 |
5.2744 USDT |
243,101.2586 ICP |
5.4100 USDT |
5.0400 USDT |
5.5300 USDT |
5.1800 USDT |
| 2023-03-19 |
5.4592 USDT |
179,169.0069 ICP |
5.3400 USDT |
5.3000 USDT |
5.6200 USDT |
5.4200 USDT |
| 2023-03-18 |
5.5671 USDT |
250,504.4848 ICP |
5.6400 USDT |
5.2900 USDT |
5.7700 USDT |
5.3700 USDT |
| 2023-03-17 |
5.3495 USDT |
304,546.5437 ICP |
5.1600 USDT |
5.1100 USDT |
5.5300 USDT |
5.4300 USDT |
| 2023-03-16 |
5.1670 USDT |
103,925.7843 ICP |
5.1700 USDT |
5.0400 USDT |
5.2600 USDT |
5.1600 USDT |
| 2023-03-15 |
5.3295 USDT |
283,640.4510 ICP |
5.5300 USDT |
4.9600 USDT |
5.6700 USDT |
5.1600 USDT |
| 2023-03-14 |
5.5041 USDT |
312,020.2956 ICP |
5.3700 USDT |
5.2200 USDT |
5.7700 USDT |
5.5800 USDT |
| 2023-03-13 |
5.2326 USDT |
417,036.8998 ICP |
5.2300 USDT |
4.9900 USDT |
5.4500 USDT |
5.3400 USDT |
| 2023-03-12 |
4.8259 USDT |
264,425.5832 ICP |
4.7100 USDT |
4.6200 USDT |
5.1500 USDT |
5.1400 USDT |
| 2023-03-11 |
4.7304 USDT |
288,893.6505 ICP |
4.9200 USDT |
4.5200 USDT |
5.0300 USDT |
4.7000 USDT |
| 2023-03-10 |
4.7966 USDT |
291,383.9864 ICP |
4.7800 USDT |
4.5400 USDT |
4.9800 USDT |
4.9300 USDT |
| 2023-03-09 |
4.9896 USDT |
214,123.9072 ICP |
5.0500 USDT |
4.6500 USDT |
5.2500 USDT |
4.7200 USDT |
| 2023-03-08 |
5.1907 USDT |
130,156.3463 ICP |
5.3400 USDT |
4.9800 USDT |
5.3600 USDT |
5.0300 USDT |
| 2023-03-07 |
5.2860 USDT |
200,266.5982 ICP |
5.3300 USDT |
5.1500 USDT |
5.4200 USDT |
5.2200 USDT |
| 2023-03-06 |
5.3917 USDT |
102,305.4710 ICP |
5.3400 USDT |
5.2400 USDT |
5.5400 USDT |
5.3500 USDT |
| 2023-03-05 |
5.4413 USDT |
122,165.7366 ICP |
5.4000 USDT |
5.3400 USDT |
5.5400 USDT |
5.4100 USDT |
| 2023-03-04 |
5.4350 USDT |
158,767.1788 ICP |
5.5800 USDT |
5.2100 USDT |
5.6300 USDT |
5.3200 USDT |
| 2023-03-03 |
5.4874 USDT |
325,736.6276 ICP |
5.9400 USDT |
5.2000 USDT |
5.9400 USDT |
5.5400 USDT |
| 2023-03-02 |
5.9351 USDT |
133,488.8020 ICP |
6.1800 USDT |
5.7700 USDT |
6.2000 USDT |
5.8500 USDT |
| 2023-03-01 |
6.0426 USDT |
212,763.0520 ICP |
5.8000 USDT |
5.7400 USDT |
6.2300 USDT |
6.0800 USDT |
| 2023-02-28 |
5.9792 USDT |
218,763.7214 ICP |
6.1400 USDT |
5.7600 USDT |
6.1400 USDT |
5.8300 USDT |
| 2023-02-27 |
6.2297 USDT |
224,408.0543 ICP |
6.2500 USDT |
5.9900 USDT |
6.4900 USDT |
6.1100 USDT |
| 2023-02-26 |
6.1321 USDT |
151,447.1842 ICP |
6.1100 USDT |
6.0200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2023-02-25 |
6.2618 USDT |
152,217.2602 ICP |
6.2800 USDT |
6.1500 USDT |
6.3700 USDT |
6.1900 USDT |
| 2023-02-24 |
6.4871 USDT |
398,713.5021 ICP |
6.6900 USDT |
6.1000 USDT |
6.8600 USDT |
6.2400 USDT |
| 2023-02-23 |
6.7890 USDT |
437,503.3821 ICP |
6.7400 USDT |
6.5500 USDT |
6.9600 USDT |
6.7700 USDT |
| 2023-02-22 |
6.8783 USDT |
675,265.6423 ICP |
6.8900 USDT |
6.4600 USDT |
7.3200 USDT |
6.7000 USDT |
| 2023-02-21 |
7.0223 USDT |
405,330.2401 ICP |
7.3200 USDT |
6.7300 USDT |
7.3600 USDT |
6.8800 USDT |
| 2023-02-20 |
7.2876 USDT |
446,658.0722 ICP |
7.3600 USDT |
7.1200 USDT |
7.5100 USDT |
7.3500 USDT |
| 2023-02-19 |
7.7202 USDT |
922,920.4817 ICP |
7.0500 USDT |
7.0500 USDT |
8.2400 USDT |
7.4000 USDT |
| 2023-02-18 |
7.3666 USDT |
359,736.9156 ICP |
7.3300 USDT |
7.0900 USDT |
7.6700 USDT |
7.1400 USDT |
| 2023-02-17 |
7.0367 USDT |
1,089,082.0439 ICP |
5.9400 USDT |
5.9200 USDT |
7.8100 USDT |
7.3800 USDT |
| 2023-02-16 |
6.0219 USDT |
330,317.3486 ICP |
6.0300 USDT |
5.8500 USDT |
6.2100 USDT |
6.2000 USDT |
| 2023-02-15 |
5.7768 USDT |
252,423.8369 ICP |
5.5400 USDT |
5.4900 USDT |
6.0600 USDT |
6.0300 USDT |
| 2023-02-14 |
5.4425 USDT |
192,207.6766 ICP |
5.3500 USDT |
5.2900 USDT |
5.5700 USDT |
5.5400 USDT |