Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
5.3996 USDT |
244,136.3189 ICP |
5.5000 USDT |
5.1700 USDT |
5.6600 USDT |
5.2800 USDT |
| 2023-02-12 |
5.4567 USDT |
183,525.5274 ICP |
5.2700 USDT |
5.1900 USDT |
5.7000 USDT |
5.6100 USDT |
| 2023-02-11 |
5.1630 USDT |
61,156.5971 ICP |
5.0800 USDT |
5.0400 USDT |
5.2300 USDT |
5.2100 USDT |
| 2023-02-10 |
5.0909 USDT |
144,586.8690 ICP |
5.0700 USDT |
4.9900 USDT |
5.1900 USDT |
5.1100 USDT |
| 2023-02-09 |
5.4095 USDT |
259,588.6205 ICP |
5.7300 USDT |
4.9800 USDT |
5.7500 USDT |
4.9900 USDT |
| 2023-02-08 |
5.8307 USDT |
224,717.6280 ICP |
5.8600 USDT |
5.6100 USDT |
5.9900 USDT |
5.6700 USDT |
| 2023-02-07 |
5.6521 USDT |
211,780.6272 ICP |
5.4500 USDT |
5.4400 USDT |
5.8600 USDT |
5.8400 USDT |
| 2023-02-06 |
5.5615 USDT |
208,321.0604 ICP |
5.6300 USDT |
5.4500 USDT |
5.6900 USDT |
5.5100 USDT |
| 2023-02-05 |
5.7362 USDT |
131,292.3144 ICP |
5.7900 USDT |
5.5500 USDT |
5.9600 USDT |
5.6100 USDT |
| 2023-02-04 |
5.8576 USDT |
116,843.6000 ICP |
5.8700 USDT |
5.7700 USDT |
5.9600 USDT |
5.8500 USDT |
| 2023-02-03 |
5.8189 USDT |
131,170.4227 ICP |
5.7900 USDT |
5.7300 USDT |
5.9000 USDT |
5.8500 USDT |
| 2023-02-02 |
6.0220 USDT |
316,520.9307 ICP |
6.0600 USDT |
5.8300 USDT |
6.1500 USDT |
5.8800 USDT |
| 2023-02-01 |
5.8276 USDT |
144,904.5272 ICP |
5.8700 USDT |
5.6400 USDT |
6.0400 USDT |
5.9100 USDT |
| 2023-01-31 |
5.7630 USDT |
221,930.0233 ICP |
5.7800 USDT |
5.6300 USDT |
5.9600 USDT |
5.8800 USDT |
| 2023-01-30 |
5.9026 USDT |
280,360.7068 ICP |
6.2500 USDT |
5.5800 USDT |
6.2600 USDT |
5.7300 USDT |
| 2023-01-29 |
6.1061 USDT |
318,812.0652 ICP |
6.0900 USDT |
6.0000 USDT |
6.1900 USDT |
6.1400 USDT |
| 2023-01-28 |
5.9498 USDT |
193,747.3474 ICP |
6.0700 USDT |
5.8000 USDT |
6.1100 USDT |
5.9700 USDT |
| 2023-01-27 |
5.9388 USDT |
341,917.9117 ICP |
5.8300 USDT |
5.5900 USDT |
6.1800 USDT |
6.0400 USDT |
| 2023-01-26 |
5.8895 USDT |
437,585.8260 ICP |
5.7700 USDT |
5.7200 USDT |
6.0600 USDT |
5.8900 USDT |
| 2023-01-25 |
5.6340 USDT |
236,537.6928 ICP |
5.5100 USDT |
5.3900 USDT |
5.9400 USDT |
5.8100 USDT |
| 2023-01-24 |
5.8486 USDT |
204,334.9677 ICP |
5.8100 USDT |
5.7400 USDT |
5.9800 USDT |
5.7500 USDT |
| 2023-01-23 |
5.7808 USDT |
328,710.0520 ICP |
5.5500 USDT |
5.5500 USDT |
5.9600 USDT |
5.8300 USDT |
| 2023-01-22 |
5.6207 USDT |
463,245.5443 ICP |
5.4200 USDT |
5.3300 USDT |
5.9800 USDT |
5.5500 USDT |
| 2023-01-21 |
5.5550 USDT |
321,272.6315 ICP |
5.5000 USDT |
5.3900 USDT |
5.7200 USDT |
5.7200 USDT |
| 2023-01-20 |
5.1053 USDT |
134,813.8941 ICP |
5.1400 USDT |
4.9300 USDT |
5.3000 USDT |
5.2700 USDT |
| 2023-01-19 |
5.0150 USDT |
132,019.4143 ICP |
4.9400 USDT |
4.8600 USDT |
5.1500 USDT |
5.0800 USDT |
| 2023-01-18 |
5.2628 USDT |
364,448.5940 ICP |
5.1000 USDT |
4.9000 USDT |
5.5700 USDT |
5.0400 USDT |
| 2023-01-17 |
5.2403 USDT |
250,425.9815 ICP |
5.0300 USDT |
4.9100 USDT |
5.4700 USDT |
5.1800 USDT |
| 2023-01-16 |
5.0756 USDT |
220,096.0738 ICP |
5.1600 USDT |
4.8200 USDT |
5.2800 USDT |
5.0200 USDT |
| 2023-01-15 |
5.1631 USDT |
291,269.1333 ICP |
5.0700 USDT |
4.9300 USDT |
5.4500 USDT |
5.1700 USDT |
| 2023-01-14 |
4.9234 USDT |
385,333.9510 ICP |
4.6000 USDT |
4.6000 USDT |
5.3300 USDT |
5.0300 USDT |
| 2023-01-13 |
4.4842 USDT |
152,599.0383 ICP |
4.5100 USDT |
4.3500 USDT |
4.6800 USDT |
4.6000 USDT |
| 2023-01-12 |
4.3725 USDT |
210,160.8240 ICP |
4.3500 USDT |
4.2400 USDT |
4.5300 USDT |
4.4800 USDT |
| 2023-01-11 |
4.2297 USDT |
155,075.6881 ICP |
4.3200 USDT |
4.1100 USDT |
4.3800 USDT |
4.2800 USDT |
| 2023-01-10 |
4.2500 USDT |
127,717.5379 ICP |
4.2400 USDT |
4.1500 USDT |
4.3300 USDT |
4.2700 USDT |
| 2023-01-09 |
4.2611 USDT |
251,130.8791 ICP |
4.1200 USDT |
4.0900 USDT |
4.3800 USDT |
4.2400 USDT |
| 2023-01-08 |
4.0452 USDT |
68,452.0273 ICP |
4.0100 USDT |
3.9400 USDT |
4.1300 USDT |
4.1100 USDT |
| 2023-01-07 |
3.9514 USDT |
59,908.8165 ICP |
3.9000 USDT |
3.8800 USDT |
4.0200 USDT |
3.9800 USDT |
| 2023-01-06 |
3.8374 USDT |
74,177.5480 ICP |
3.8200 USDT |
3.7700 USDT |
3.8900 USDT |
3.8700 USDT |
| 2023-01-05 |
3.8719 USDT |
48,294.9233 ICP |
3.9500 USDT |
3.8200 USDT |
3.9800 USDT |
3.8700 USDT |
| 2023-01-04 |
3.9785 USDT |
151,891.9973 ICP |
3.9100 USDT |
3.9000 USDT |
4.0600 USDT |
3.9400 USDT |
| 2023-01-03 |
3.9353 USDT |
142,283.7904 ICP |
4.0100 USDT |
3.8300 USDT |
4.0600 USDT |
3.8700 USDT |
| 2023-01-02 |
4.0922 USDT |
152,095.3030 ICP |
4.0300 USDT |
3.9400 USDT |
4.2500 USDT |
4.0100 USDT |
| 2023-01-01 |
3.9817 USDT |
91,006.6060 ICP |
3.9400 USDT |
3.9200 USDT |
4.0600 USDT |
4.0000 USDT |
| 2022-12-31 |
4.0680 USDT |
125,190.7277 ICP |
4.1200 USDT |
3.9400 USDT |
4.1900 USDT |
3.9600 USDT |
| 2022-12-30 |
4.0372 USDT |
151,169.6409 ICP |
4.0300 USDT |
3.9000 USDT |
4.2100 USDT |
4.1300 USDT |
| 2022-12-29 |
4.0291 USDT |
179,582.3219 ICP |
3.9600 USDT |
3.9000 USDT |
4.1100 USDT |
4.0000 USDT |
| 2022-12-28 |
3.9301 USDT |
152,476.3668 ICP |
3.8300 USDT |
3.7900 USDT |
4.0400 USDT |
3.9600 USDT |
| 2022-12-27 |
3.8360 USDT |
65,034.8163 ICP |
3.8600 USDT |
3.7600 USDT |
3.9400 USDT |
3.7900 USDT |
| 2022-12-26 |
3.8565 USDT |
94,655.6550 ICP |
3.7800 USDT |
3.7600 USDT |
3.9200 USDT |
3.8300 USDT |