Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
5.6588 USDT |
303,158.3784 ICP |
5.6300 USDT |
5.4800 USDT |
5.8000 USDT |
5.6200 USDT |
| 2022-11-04 |
5.5395 USDT |
280,119.3992 ICP |
5.3800 USDT |
5.3800 USDT |
5.8000 USDT |
5.5100 USDT |
| 2022-11-03 |
5.4015 USDT |
342,626.1731 ICP |
4.9400 USDT |
4.9200 USDT |
5.6000 USDT |
5.4800 USDT |
| 2022-11-02 |
5.0730 USDT |
193,303.9679 ICP |
5.1900 USDT |
4.8600 USDT |
5.3000 USDT |
4.9200 USDT |
| 2022-11-01 |
5.2760 USDT |
77,105.4134 ICP |
5.2800 USDT |
5.1800 USDT |
5.3800 USDT |
5.2500 USDT |
| 2022-10-31 |
5.2697 USDT |
145,846.7059 ICP |
5.3200 USDT |
5.1300 USDT |
5.4400 USDT |
5.2600 USDT |
| 2022-10-30 |
5.3691 USDT |
173,239.2339 ICP |
5.4200 USDT |
5.2000 USDT |
5.5200 USDT |
5.3200 USDT |
| 2022-10-29 |
5.3516 USDT |
189,696.9839 ICP |
5.1700 USDT |
5.1700 USDT |
5.5200 USDT |
5.4100 USDT |
| 2022-10-28 |
5.0875 USDT |
84,567.8967 ICP |
5.0300 USDT |
4.9800 USDT |
5.2100 USDT |
5.1700 USDT |
| 2022-10-27 |
5.1849 USDT |
190,125.0519 ICP |
5.0900 USDT |
5.0100 USDT |
5.3500 USDT |
5.0600 USDT |
| 2022-10-26 |
5.0822 USDT |
95,224.7248 ICP |
5.0300 USDT |
4.9400 USDT |
5.1600 USDT |
5.0800 USDT |
| 2022-10-25 |
4.9437 USDT |
83,397.0756 ICP |
4.8300 USDT |
4.8000 USDT |
5.1200 USDT |
5.0500 USDT |
| 2022-10-24 |
4.8589 USDT |
92,266.1733 ICP |
5.0300 USDT |
4.7400 USDT |
5.0500 USDT |
4.8200 USDT |
| 2022-10-23 |
4.9125 USDT |
61,870.8405 ICP |
4.9200 USDT |
4.8100 USDT |
5.0100 USDT |
4.9900 USDT |
| 2022-10-22 |
4.8858 USDT |
37,974.0540 ICP |
4.9000 USDT |
4.8300 USDT |
4.9600 USDT |
4.9000 USDT |
| 2022-10-21 |
4.7658 USDT |
91,804.5829 ICP |
4.8300 USDT |
4.6200 USDT |
4.9300 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8736 USDT |
72,666.5858 ICP |
4.8200 USDT |
4.7800 USDT |
4.9700 USDT |
4.8300 USDT |
| 2022-10-19 |
4.9031 USDT |
74,388.1713 ICP |
4.9500 USDT |
4.8300 USDT |
4.9900 USDT |
4.9700 USDT |
| 2022-10-18 |
4.9980 USDT |
85,421.6478 ICP |
5.0800 USDT |
4.8500 USDT |
5.1400 USDT |
4.9400 USDT |
| 2022-10-17 |
5.0640 USDT |
87,878.8648 ICP |
5.0000 USDT |
4.9500 USDT |
5.1500 USDT |
5.0900 USDT |
| 2022-10-16 |
5.0066 USDT |
87,541.4149 ICP |
4.9300 USDT |
4.9200 USDT |
5.1500 USDT |
5.0100 USDT |
| 2022-10-15 |
4.9060 USDT |
79,804.1310 ICP |
4.8600 USDT |
4.7900 USDT |
5.0300 USDT |
4.9600 USDT |
| 2022-10-14 |
5.0512 USDT |
132,802.3575 ICP |
5.0400 USDT |
4.7800 USDT |
5.2800 USDT |
4.8500 USDT |
| 2022-10-13 |
4.8929 USDT |
236,061.0576 ICP |
5.0800 USDT |
4.6700 USDT |
5.1200 USDT |
5.0900 USDT |
| 2022-10-12 |
5.1846 USDT |
80,480.5120 ICP |
5.2300 USDT |
5.0100 USDT |
5.3200 USDT |
5.0500 USDT |
| 2022-10-11 |
5.2817 USDT |
165,064.3367 ICP |
5.3200 USDT |
5.2200 USDT |
5.3800 USDT |
5.2600 USDT |
| 2022-10-10 |
5.6971 USDT |
78,354.5480 ICP |
5.8500 USDT |
5.5500 USDT |
5.9100 USDT |
5.6200 USDT |
| 2022-10-09 |
5.8511 USDT |
36,753.3070 ICP |
5.8100 USDT |
5.8000 USDT |
5.9000 USDT |
5.8400 USDT |
| 2022-10-08 |
5.9134 USDT |
28,049.6221 ICP |
5.9400 USDT |
5.8600 USDT |
5.9800 USDT |
5.8800 USDT |
| 2022-10-07 |
5.9583 USDT |
27,799.0410 ICP |
5.9800 USDT |
5.9000 USDT |
6.0100 USDT |
5.9400 USDT |
| 2022-10-06 |
6.0470 USDT |
51,497.0787 ICP |
6.0400 USDT |
5.9700 USDT |
6.1500 USDT |
5.9800 USDT |
| 2022-10-05 |
6.0188 USDT |
69,877.7832 ICP |
6.1800 USDT |
5.9100 USDT |
6.1900 USDT |
6.0300 USDT |
| 2022-10-04 |
6.0871 USDT |
37,579.5395 ICP |
6.0300 USDT |
5.9700 USDT |
6.1500 USDT |
6.1200 USDT |
| 2022-10-03 |
5.9813 USDT |
33,655.2575 ICP |
5.9000 USDT |
5.8400 USDT |
6.1000 USDT |
6.0500 USDT |
| 2022-10-02 |
6.0793 USDT |
62,097.3374 ICP |
6.1200 USDT |
5.9400 USDT |
6.2000 USDT |
5.9800 USDT |
| 2022-10-01 |
6.0847 USDT |
30,599.0916 ICP |
6.0800 USDT |
6.0100 USDT |
6.1600 USDT |
6.0700 USDT |
| 2022-09-30 |
6.1363 USDT |
50,130.6699 ICP |
6.1400 USDT |
6.0300 USDT |
6.2200 USDT |
6.1100 USDT |
| 2022-09-29 |
6.0186 USDT |
73,728.3596 ICP |
6.0500 USDT |
5.9000 USDT |
6.1300 USDT |
6.0700 USDT |
| 2022-09-28 |
6.0026 USDT |
61,813.1366 ICP |
6.1000 USDT |
5.8800 USDT |
6.1500 USDT |
6.0100 USDT |
| 2022-09-27 |
6.2953 USDT |
127,283.1542 ICP |
6.2400 USDT |
5.9900 USDT |
6.5000 USDT |
6.0900 USDT |
| 2022-09-26 |
5.9990 USDT |
148,762.3660 ICP |
5.9000 USDT |
5.7800 USDT |
6.3200 USDT |
6.2300 USDT |
| 2022-09-25 |
5.9771 USDT |
82,963.2527 ICP |
6.0600 USDT |
5.8400 USDT |
6.0900 USDT |
5.9700 USDT |
| 2022-09-24 |
6.1510 USDT |
37,533.4390 ICP |
6.2300 USDT |
6.0900 USDT |
6.2600 USDT |
6.1100 USDT |
| 2022-09-23 |
6.1483 USDT |
102,947.9759 ICP |
6.0900 USDT |
5.9400 USDT |
6.4400 USDT |
6.1200 USDT |
| 2022-09-22 |
6.0308 USDT |
32,003.1343 ICP |
5.9200 USDT |
5.8800 USDT |
6.1300 USDT |
6.0200 USDT |
| 2022-09-21 |
5.8796 USDT |
176,464.6367 ICP |
5.9100 USDT |
5.7500 USDT |
6.1700 USDT |
5.9200 USDT |
| 2022-09-20 |
5.9974 USDT |
72,514.5077 ICP |
6.0600 USDT |
5.8700 USDT |
6.1300 USDT |
5.9500 USDT |
| 2022-09-19 |
5.8845 USDT |
187,597.3792 ICP |
5.8400 USDT |
5.6300 USDT |
6.1800 USDT |
6.1000 USDT |
| 2022-09-18 |
6.1514 USDT |
61,494.3979 ICP |
6.3000 USDT |
5.9800 USDT |
6.3000 USDT |
6.0100 USDT |
| 2022-09-17 |
6.2819 USDT |
103,851.4447 ICP |
6.1900 USDT |
6.1600 USDT |
6.4000 USDT |
6.2900 USDT |