Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.1856 USDT |
115,826.8685 ICP |
6.3000 USDT |
5.9500 USDT |
6.3900 USDT |
6.1600 USDT |
| 2022-09-14 |
6.3568 USDT |
117,296.3952 ICP |
6.4100 USDT |
6.1600 USDT |
6.5400 USDT |
6.2100 USDT |
| 2022-09-13 |
6.7396 USDT |
171,655.3393 ICP |
6.9300 USDT |
6.4700 USDT |
7.1100 USDT |
6.5100 USDT |
| 2022-09-12 |
7.0488 USDT |
121,532.9410 ICP |
7.1700 USDT |
6.8500 USDT |
7.2700 USDT |
6.9700 USDT |
| 2022-09-11 |
7.2216 USDT |
211,194.4560 ICP |
7.1300 USDT |
7.0000 USDT |
7.4400 USDT |
7.2500 USDT |
| 2022-09-10 |
7.1226 USDT |
251,053.6668 ICP |
7.1100 USDT |
6.9900 USDT |
7.3200 USDT |
7.1300 USDT |
| 2022-09-09 |
6.9951 USDT |
430,023.4457 ICP |
6.4900 USDT |
6.4900 USDT |
7.3100 USDT |
7.1400 USDT |
| 2022-09-08 |
6.4281 USDT |
102,520.9983 ICP |
6.4800 USDT |
6.3100 USDT |
6.5400 USDT |
6.4000 USDT |
| 2022-09-07 |
6.2745 USDT |
113,063.9074 ICP |
6.2100 USDT |
6.0500 USDT |
6.5100 USDT |
6.4700 USDT |
| 2022-09-06 |
6.7776 USDT |
129,742.4606 ICP |
6.7500 USDT |
6.6100 USDT |
6.9800 USDT |
6.7100 USDT |
| 2022-09-05 |
6.6216 USDT |
102,123.4895 ICP |
6.6800 USDT |
6.3900 USDT |
6.7800 USDT |
6.7600 USDT |
| 2022-09-04 |
6.4416 USDT |
104,377.3785 ICP |
6.5000 USDT |
6.2900 USDT |
6.5700 USDT |
6.5000 USDT |
| 2022-09-03 |
6.4593 USDT |
242,373.3643 ICP |
6.2800 USDT |
6.1900 USDT |
6.6300 USDT |
6.4300 USDT |
| 2022-09-02 |
6.2534 USDT |
74,365.7536 ICP |
6.3100 USDT |
6.1300 USDT |
6.4300 USDT |
6.3500 USDT |
| 2022-09-01 |
6.1836 USDT |
106,352.5501 ICP |
6.2400 USDT |
6.0700 USDT |
6.3200 USDT |
6.2900 USDT |
| 2022-08-31 |
6.3756 USDT |
90,191.2183 ICP |
6.2700 USDT |
6.2500 USDT |
6.5000 USDT |
6.3200 USDT |
| 2022-08-30 |
6.4873 USDT |
166,852.6468 ICP |
6.6900 USDT |
6.1800 USDT |
6.8400 USDT |
6.2600 USDT |
| 2022-08-29 |
6.4029 USDT |
177,916.6585 ICP |
6.2900 USDT |
6.1600 USDT |
6.7300 USDT |
6.7100 USDT |
| 2022-08-28 |
6.3635 USDT |
213,100.7693 ICP |
6.3000 USDT |
6.0800 USDT |
6.6000 USDT |
6.5300 USDT |
| 2022-08-27 |
6.0727 USDT |
242,600.5788 ICP |
5.7500 USDT |
5.6700 USDT |
6.3500 USDT |
6.1400 USDT |
| 2022-08-26 |
6.1260 USDT |
170,574.8615 ICP |
6.3500 USDT |
5.8000 USDT |
6.3900 USDT |
5.9400 USDT |
| 2022-08-25 |
6.4673 USDT |
133,688.9541 ICP |
6.4000 USDT |
6.2500 USDT |
6.6500 USDT |
6.3900 USDT |
| 2022-08-24 |
6.4229 USDT |
120,533.7054 ICP |
6.3900 USDT |
6.2600 USDT |
6.6500 USDT |
6.5700 USDT |
| 2022-08-23 |
6.3482 USDT |
77,074.2631 ICP |
6.3900 USDT |
6.1400 USDT |
6.4600 USDT |
6.3800 USDT |
| 2022-08-22 |
6.2732 USDT |
127,958.7745 ICP |
6.4600 USDT |
6.0900 USDT |
6.4700 USDT |
6.2300 USDT |
| 2022-08-21 |
6.4419 USDT |
152,478.2256 ICP |
6.3000 USDT |
6.2600 USDT |
6.6000 USDT |
6.5100 USDT |
| 2022-08-20 |
6.5053 USDT |
212,530.7948 ICP |
6.3900 USDT |
6.0900 USDT |
6.7300 USDT |
6.2800 USDT |
| 2022-08-19 |
6.5010 USDT |
250,016.6184 ICP |
6.8800 USDT |
6.2600 USDT |
6.8800 USDT |
6.4600 USDT |
| 2022-08-18 |
7.3159 USDT |
124,330.0888 ICP |
7.3800 USDT |
7.1400 USDT |
7.5000 USDT |
7.3100 USDT |
| 2022-08-17 |
7.6801 USDT |
189,344.0352 ICP |
7.7900 USDT |
7.3300 USDT |
8.2400 USDT |
7.4300 USDT |
| 2022-08-16 |
7.7508 USDT |
97,377.3092 ICP |
7.8000 USDT |
7.5900 USDT |
7.8800 USDT |
7.7500 USDT |
| 2022-08-15 |
7.9073 USDT |
113,903.1543 ICP |
8.0000 USDT |
7.6400 USDT |
8.2100 USDT |
7.7800 USDT |
| 2022-08-14 |
8.2008 USDT |
181,193.3106 ICP |
8.1900 USDT |
7.8800 USDT |
8.4100 USDT |
8.0000 USDT |
| 2022-08-13 |
8.3379 USDT |
109,571.5082 ICP |
8.3800 USDT |
8.1700 USDT |
8.5400 USDT |
8.2400 USDT |
| 2022-08-12 |
8.1784 USDT |
81,880.1269 ICP |
8.1700 USDT |
8.0300 USDT |
8.3400 USDT |
8.2700 USDT |
| 2022-08-11 |
8.4185 USDT |
139,190.2179 ICP |
8.3500 USDT |
8.0500 USDT |
8.7100 USDT |
8.0900 USDT |
| 2022-08-10 |
8.0819 USDT |
149,652.9071 ICP |
7.8300 USDT |
7.6200 USDT |
8.4400 USDT |
8.1000 USDT |
| 2022-08-09 |
8.0109 USDT |
162,350.4183 ICP |
8.2700 USDT |
7.5800 USDT |
8.3600 USDT |
7.8700 USDT |
| 2022-08-08 |
8.4316 USDT |
138,959.2655 ICP |
8.2400 USDT |
8.1500 USDT |
8.6500 USDT |
8.3700 USDT |
| 2022-08-07 |
8.2099 USDT |
82,941.2044 ICP |
8.2900 USDT |
8.0900 USDT |
8.3600 USDT |
8.3100 USDT |
| 2022-08-06 |
8.4530 USDT |
219,893.0931 ICP |
8.3900 USDT |
8.2400 USDT |
8.6800 USDT |
8.3300 USDT |
| 2022-08-05 |
8.0948 USDT |
177,484.8864 ICP |
8.0000 USDT |
7.9100 USDT |
8.3400 USDT |
8.0100 USDT |
| 2022-08-04 |
8.0118 USDT |
112,303.3713 ICP |
7.8600 USDT |
7.8400 USDT |
8.2800 USDT |
7.9700 USDT |
| 2022-08-03 |
8.0613 USDT |
279,312.4677 ICP |
7.9800 USDT |
7.6400 USDT |
8.3800 USDT |
8.0800 USDT |
| 2022-08-02 |
7.8285 USDT |
368,316.3654 ICP |
8.3500 USDT |
7.4800 USDT |
8.4400 USDT |
8.0800 USDT |
| 2022-08-01 |
8.6500 USDT |
593,846.6978 ICP |
8.9900 USDT |
8.0500 USDT |
9.3700 USDT |
8.1900 USDT |
| 2022-07-31 |
9.0043 USDT |
1,134,724.8776 ICP |
8.2900 USDT |
8.0800 USDT |
9.7800 USDT |
9.0600 USDT |
| 2022-07-30 |
8.5642 USDT |
1,203,025.9870 ICP |
8.0500 USDT |
8.0100 USDT |
9.3700 USDT |
8.3400 USDT |
| 2022-07-29 |
7.2831 USDT |
623,642.7369 ICP |
7.2500 USDT |
6.9800 USDT |
7.6600 USDT |
7.5900 USDT |
| 2022-07-28 |
7.2126 USDT |
371,087.3232 ICP |
7.1400 USDT |
6.9700 USDT |
7.4300 USDT |
7.3400 USDT |